ŘEMPO - Prague Stock Exchange price chart
Short and summary info about ŘEMPO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 8.31 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 09.09.1997 | 5.42 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 10 451 063.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.04.1998 | 6.10 |
| First price | 10.01.1995 | 76.50 |
| Historic min | 17.07.1997 | 1.00 |
| Historic max | 18.03.1996 | 100.00 |
| Total volume | 2 563 945.30 | |
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1998 | 6.10 | 0.00% | 171 | 28 | ||||||||||
| 8.4.1998 | 6.10 | -7.57% | 299 | 49 | ||||||||||
| 7.4.1998 | 0.00 | +8.19% | 0 | 0 | ||||||||||
| 6.4.1998 | 6.10 | 0.00% | 622 | 102 | ||||||||||
| 3.4.1998 | 6.10 | 0.00% | 104 | 17 | ||||||||||
| 2.4.1998 | 6.10 | 0.00% | 207 | 34 | ||||||||||
| 1.4.1998 | 6.10 | -7.57% | 519 | 85 | ||||||||||
| 31.3.1998 | 0.00 | +8.19% | 0 | 0 | ||||||||||
| 30.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
| 25.3.1998 | 7.00 | +3.83% | 704 | 113 | ||||||||||
| 24.3.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
| 23.3.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
| 20.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 18.3.1998 | 7.00 | -6.66% | 133 | 19 | ||||||||||
| 17.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
| 13.3.1998 | 7.00 | 0.00% | 119 | 17 | ||||||||||
| ||||||||||||||
