ŘEMPO A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 70.52 | +4.98% | 97 529 | 1 383 | 64.50 | +6.00% | 5 547 | 86 | ||||||
| 2.11.1993 | 210.00 | +1 052.00% | 97 020 | 462 | ||||||||||
| 20.3.1996 | 90.00 | +3.44% | 94 500 | 1 050 | 81.00 | -2.00% | 33 678 | 383 | ||||||
| 15.2.1994 | 200.00 | +362.00% | 92 600 | 463 | ||||||||||
| 16.12.1993 | 270.00 | +800.00% | 75 870 | 281 | ||||||||||
| 1.2.1994 | 194.40 | -1 000.00% | 68 623 | 353 | ||||||||||
| 30.11.1993 | 200.00 | -990.00% | 66 200 | 331 | ||||||||||
| 1.2.1996 | 40.00 | +3.89% | 65 480 | 1 637 | 35.50 | +8.00% | 249 | 7 | ||||||
| 9.12.1993 | 240.00 | 0.00% | 64 800 | 270 | ||||||||||
| 21.3.1996 | 85.50 | -5.00% | 63 099 | 738 | 83.30 | -5.00% | 8 080 | 97 | ||||||
| 27.2.1996 | 81.62 | +4.99% | 60 480 | 741 | 81.00 | +7.00% | 32 004 | 397 | ||||||
| 8.2.1996 | 46.00 | 0.00% | 57 362 | 1 247 | 49.00 | +6.00% | 11 361 | 239 | ||||||
| 28.2.1996 | 85.70 | +4.99% | 54 420 | 635 | 88.00 | +6.00% | 21 577 | 253 | ||||||
| 7.2.1996 | 46.00 | 0.00% | 54 234 | 1 179 | 45.00 | +1.00% | 11 569 | 259 | ||||||
| 14.12.1993 | 250.00 | +416.00% | 52 250 | 209 | ||||||||||
| 3.2.1994 | 174.96 | -1 000.00% | 50 039 | 286 | ||||||||||
| 13.1.1994 | 250.00 | -706.00% | 49 250 | 197 | ||||||||||
| 19.3.1996 | 87.00 | -0.69% | 47 850 | 550 | -10.00% | 0 | 0 | |||||||
| 22.3.1996 | 82.50 | -3.50% | 47 768 | 579 | 82.00 | -1.00% | 20 395 | 247 | ||||||
| 26.2.1996 | 77.74 | +4.99% | 47 499 | 611 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
