ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
| 10.9.1996 | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| 30.8.1996 | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
| 27.7.1995 | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
| 30.1.1995 | 56.00 | 0.00% | 952 | 17 | -1.00% | 0 | 0 | |||||||
| 21.6.1994 | 92.23 | +999.00% | 1 568 | 17 | ||||||||||
| 22.11.1996 | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| 18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| 10.8.1995 | 22.00 | -0.22% | 418 | 19 | +5.00% | 0 | 0 | |||||||
| 7.12.1994 | 68.35 | -499.00% | 1 299 | 19 | ||||||||||
| 13.9.1994 | 90.00 | -1 000.00% | 1 710 | 19 | ||||||||||
| 6.11.1996 | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
| 24.7.1996 | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
| 16.8.1995 | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
| 17.7.1995 | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 22.9.1994 | 75.00 | -131.00% | 1 500 | 20 | ||||||||||
| 21.9.1993 | 210.00 | +500.00% | 4 200 | 20 | ||||||||||
| 30.5.1995 | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| 14.4.1995 | 32.99 | +499.00% | 693 | 21 | 33.00 | -8.00% | 1 122 | 34 | ||||||
| 10.11.1994 | 56.64 | +498.00% | 1 189 | 21 | ||||||||||
| ||||||||||||||
