ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1997	5.70	0.00%	0	0	7.00	+16.66%	238	34
27.1.1998					0.00	+15.00%	0	0
14.11.1995	33.15	+1.84%	6 829	206		+15.00%	0	0
21.8.1995	26.00	+4.25%	3 250	125		+15.00%	0	0
2.2.1998					0.00	+14.60%	0	0
9.2.1998					0.00	+14.28%	0	0
26.1.1998					4.00	+14.28%	140	35
11.9.1997	5.97	+4.92%	0	0		+14.28%	0
15.5.1997	9.13	0.00%	0	0	8.00	+14.28%	560	70
29.7.1996	48.88	-4.99%	12 953	265		+14.00%	0	0
11.4.1996	64.00	-4.33%	35 968	562		+14.00%	0	0
7.2.1995	52.25	-500.00%	0	0		+14.00%	0	0
21.10.1996	38.00	+0.52%	3 230	85	0.00	+13.67%	0	0
21.3.1997	15.20	-5.00%	0	0		+13.07%	0
21.6.1996	70.00	-0.42%	43 330	619		+13.00%	0	0
10.2.1998					9.00	+12.50%	1 026	114
1.12.1997					9.00	+12.50%	1 161	129
30.9.1997	8.31	0.00%	0	0	9.00	+12.50%	945	105
11.12.1997					10.00	+11.11%	5 700	570
10.4.1997	10.58	0.00%	0	0	10.00	+11.11%	1 600	160
‹‹ First 60     ‹ Previous 20 Next 20 ›