ŘEMPO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.1997	7.08	0.00%	0	0			0	0
24.6.1997	7.08	0.00%	0	0		0.00%	0
23.6.1997	7.08	0.00%	0	0	8.00	0.00%	136	17
20.6.1997	7.08	0.00%	0	0		0.00%	0
19.6.1997	7.08	+4.88%	248	35		0.00%	0
17.6.1997	7.10	-4.95%	0	0		0.00%	0
18.9.1997	7.23	0.00%	0	0	8.00	0.00%	448	56
17.9.1997	7.23	+4.93%	0	0	8.00	+1.91%	1 136	142
16.6.1997	7.47	-4.96%	0	0	8.00	0.00%	384	48
19.9.1997	7.59	+4.97%	0	0	8.00	0.00%	56	7
23.4.1997	7.78	-4.88%	350	45	10.00	-0.30%	478	49
13.6.1997	7.86	0.00%	0	0		0.00%	0
12.6.1997	7.86	0.00%	0	0		0.00%	0
11.6.1997	7.86	0.00%	0	0		+100.00%	0
10.6.1997	7.86	0.00%	0	0		0.00%	0
9.6.1997	7.86	0.00%	0	0	4.00	+33.33%	140	35
6.6.1997	7.86	0.00%	0	0	3.00	-25.00%	168	56
5.6.1997	7.86	0.00%	0	0		-20.00%	0
4.6.1997	7.86	0.00%	0	0		-16.66%	0
3.6.1997	7.86	0.00%	0	0		-14.28%	0
2.6.1997	7.86	0.00%	0	0		-12.50%	0
30.5.1997	7.86	-4.95%	511	65		-5.88%	0
22.9.1997	7.96	+4.87%	0	0		0.00%	0
24.4.1997	8.16	+4.88%	1 142	140	10.00	+2.66%	1 110	111
22.4.1997	8.18	-4.99%	916	112	10.00	-2.30%	1 329	136
20.5.1997	8.27	0.00%	0	0	8.10	-2.40%	292	36
19.5.1997	8.27	-4.94%	2 125	257	8.30	+1.84%	830	100
29.5.1997	8.27	0.00%	0	0	8.50	+2.40%	646	76
28.5.1997	8.27	0.00%	232	28	8.30	-7.77%	199	24
27.5.1997	8.27	0.00%	0	0		+5.75%	0
26.5.1997	8.27	0.00%	0	0	9.00	+5.06%	656	77
23.5.1997	8.27	0.00%	0	0	8.10	0.00%	235	29
22.5.1997	8.27	-4.72%	827	100	8.10	-3.91%	284	35
30.9.1997	8.31	0.00%	0	0	9.00	+12.50%	945	105
29.9.1997	8.31	-4.91%	4 504	542	8.00		184	23
23.9.1997	8.35	+4.89%	0	0	7.50	-6.25%	53	7
25.4.1997	8.56	+4.90%	1 498	175		+5.00%	0
21.4.1997	8.61	-4.96%	0	0	10.00	-4.76%	1 170	117
21.5.1997	8.68	+4.95%	1 545	178		+4.07%	0
16.5.1997	8.70	-4.70%	1 636	188		+1.87%	0
13.5.1997	8.70	0.00%	0	0		-4.76%	0
12.5.1997	8.70	0.00%	0	0		+2.43%	0
9.5.1997	8.70	0.00%	0	0	8.20	+2.50%	476	58
7.5.1997	8.70	-3.65%	104	12		-11.11%	0
26.9.1997	8.74	-4.89%	0	0		0.00%	0
24.9.1997	8.76	+4.91%	0	0	7.50	0.00%	105	14
28.4.1997	8.98	+4.90%	0	0	10.00	-4.76%	2 020	202
6.5.1997	9.03	-4.94%	0	0	9.00	0.00%	45	5
18.4.1997	9.06	-4.93%	0	0		-5.40%	0
15.5.1997	9.13	0.00%	0	0	8.00	+14.28%	560	70
14.5.1997	9.13	+4.94%	420	46		-12.50%	0
25.9.1997	9.19	+4.90%	0	0		+6.66%	0
29.4.1997	9.42	+4.89%	160	17	10.00	+2.90%	5 179	503
5.5.1997	9.50	-5.00%	0	0		-18.18%	0
17.4.1997	9.53	-4.98%	0	0	11.10	-7.50%	167	15
30.4.1997	9.89	+4.98%	237	24	10.50	+2.04%	1 155	110
2.5.1997	10.00	+1.11%	430	43		+4.76%	0
16.4.1997	10.03	-4.92%	0	0	12.00	-4.00%	1 956	163
15.4.1997	10.55	-4.95%	95	9		+25.00%	0
10.4.1997	10.58	0.00%	0	0	10.00	+11.11%	1 600	160
‹‹ First 20    ‹ Previous 60 Next 60 ›