ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| 18.3.1997 | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
| 30.10.1997 | 8.10 | 275 | 34 | |||||||||||
| 22.5.1997 | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
| 20.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| 13.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.00 | -3.50% | 297 | 11 | ||||||
| 1.10.1997 | 8.50 | -5.55% | 298 | 35 | ||||||||||
| 8.4.1998 | 6.10 | -7.57% | 299 | 49 | ||||||||||
| 24.11.1997 | 6.50 | -4.41% | 299 | 46 | ||||||||||
| 11.7.1995 | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| 3.6.1996 | 59.00 | +1.33% | 20 650 | 350 | 50.30 | -3.00% | 302 | 6 | ||||||
| 20.12.1996 | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
| 13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| 16.8.1995 | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
| 3.12.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
| 25.11.1996 | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| 27.6.1995 | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
| 17.11.1995 | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| 23.1.1997 | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
| 11.3.1998 | 7.00 | 0.00% | 336 | 48 | ||||||||||
| 5.2.1997 | 22.41 | -4.96% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| 12.6.1995 | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
| 11.12.1996 | 25.00 | 0.00% | 2 250 | 90 | 21.00 | -8.69% | 357 | 17 | ||||||
| 3.3.1998 | 11.00 | 0.00% | 363 | 33 | ||||||||||
| 13.12.1995 | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| 1.7.1996 | 56.91 | -4.84% | 5 008 | 88 | 52.50 | 0.00% | 368 | 7 | ||||||
| 13.2.1998 | 6.00 | 0.00% | 378 | 63 | ||||||||||
| 16.6.1997 | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
| 28.11.1995 | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
| 10.10.1995 | 42.00 | +5.00% | 16 800 | 400 | 38.50 | -5.00% | 385 | 10 | ||||||
| 16.9.1997 | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
| 13.9.1996 | 38.00 | +2.67% | 2 736 | 72 | 39.00 | +5.00% | 390 | 10 | ||||||
| 6.12.1995 | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
| 18.11.1997 | 6.50 | -0.15% | 414 | 65 | ||||||||||
| 14.4.1997 | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
| 3.4.1995 | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
| 8.4.1997 | 11.13 | 0.00% | 0 | 0 | 10.00 | -9.09% | 430 | 43 | ||||||
| 16.12.1997 | 10.00 | 0.00% | 430 | 43 | ||||||||||
| 11.3.1997 | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| 19.8.1996 | 40.20 | +0.50% | 2 693 | 67 | 39.70 | -3.00% | 437 | 11 | ||||||
| 18.9.1997 | 7.23 | 0.00% | 0 | 0 | 8.00 | 0.00% | 448 | 56 | ||||||
| 5.2.1998 | 6.50 | +8.33% | 449 | 69 | ||||||||||
| 25.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.50 | +7.14% | 450 | 60 | ||||||
| 31.5.1995 | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||||
| 6.8.1996 | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| 9.5.1997 | 8.70 | 0.00% | 0 | 0 | 8.20 | +2.50% | 476 | 58 | ||||||
| 4.3.1997 | 18.92 | +4.99% | 0 | 0 | 17.00 | -5.55% | 476 | 28 | ||||||
| 23.4.1997 | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| 14.6.1995 | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
| 18.12.1997 | 10.00 | -4.00% | 509 | 53 | ||||||||||
| 1.4.1998 | 6.10 | -7.57% | 519 | 85 | ||||||||||
| 1.12.1995 | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
| 20.3.1997 | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
| 17.1.1995 | 0 | 0 | 75.00 | -2.00% | 525 | 7 | ||||||||
| 31.3.1995 | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
| 29.12.1997 | 10.00 | +4.16% | 540 | 54 | ||||||||||
| 26.8.1996 | 38.58 | +4.97% | 0 | 0 | 38.70 | -2.00% | 542 | 14 | ||||||
| 21.11.1995 | 31.80 | +2.58% | 3 307 | 104 | 32.00 | +2.00% | 544 | 17 | ||||||
| 6.5.1996 | 62.00 | -1.75% | 12 400 | 200 | 54.50 | +1.00% | 545 | 10 | ||||||
| 20.8.1996 | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
| ||||||||||||||
