ŘEMPO A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| 30.1.1996 | 36.75 | +5.00% | 3 785 | 103 | 31.00 | +2.00% | 6 126 | 200 | ||||||
| 6.9.1996 | 40.00 | 0.00% | 8 720 | 218 | 41.00 | +2.00% | 8 124 | 199 | ||||||
| 22.9.1995 | 43.00 | +0.02% | 12 298 | 286 | 42.50 | +2.00% | 8 330 | 196 | ||||||
| 18.2.1997 | 20.00 | -4.98% | 1 080 | 54 | 22.00 | +2.71% | 4 208 | 195 | ||||||
| 26.4.1995 | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
| 16.12.1996 | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| 14.2.1996 | 52.65 | +4.98% | 16 269 | 309 | 55.00 | +6.00% | 10 028 | 190 | ||||||
| 11.10.1995 | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
| 26.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.10 | -1.00% | 14 034 | 187 | ||||||
| 10.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.80 | -0.07% | 5 205 | 186 | ||||||
| 24.7.1996 | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
| 6.2.1996 | 46.00 | +4.30% | 274 528 | 5 968 | 45.00 | +8.00% | 8 203 | 185 | ||||||
| 22.8.1996 | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
| 30.10.1995 | 38.76 | -4.97% | 0 | 0 | 32.00 | -1.00% | 6 284 | 181 | ||||||
| 25.6.1996 | 68.88 | -4.99% | 17 220 | 250 | 65.10 | 0.00% | 11 718 | 180 | ||||||
| 17.2.1997 | 21.05 | -4.96% | 0 | 0 | 21.00 | +7.41% | 3 759 | 179 | ||||||
| 6.2.1995 | 55.00 | -178.00% | 10 890 | 198 | 52.00 | 0.00% | 8 954 | 173 | ||||||
| 13.9.1995 | 34.09 | +4.98% | 0 | 0 | 40.10 | 0.00% | 6 897 | 172 | ||||||
| 25.1.1996 | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
| 7.3.1997 | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
| 11.4.1997 | 11.10 | +4.91% | 2 120 | 191 | 10.00 | +4.30% | 1 785 | 171 | ||||||
| 28.8.1996 | 42.00 | +5.00% | 1 722 | 41 | 45.00 | +10.00% | 7 695 | 171 | ||||||
| 23.7.1996 | 57.00 | +2.57% | 9 120 | 160 | 51.00 | -1.00% | 8 656 | 170 | ||||||
| 15.8.1995 | 25.00 | +3.09% | 1 225 | 49 | 28.00 | +2.00% | 4 560 | 170 | ||||||
| 25.8.1995 | 31.24 | +4.97% | 7 748 | 248 | 34.00 | +9.00% | 5 690 | 168 | ||||||
| 6.10.1995 | 38.85 | +5.00% | 0 | 0 | 40.00 | +5.00% | 7 016 | 167 | ||||||
| 19.11.1996 | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
| 29.1.1997 | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| 17.6.1996 | 67.64 | +4.99% | 38 420 | 568 | 62.00 | +8.00% | 10 195 | 166 | ||||||
| 6.4.1995 | 32.59 | -498.00% | 0 | 0 | 38.00 | +6.00% | 6 260 | 166 | ||||||
| 11.11.1997 | 6.00 | +7.16% | 1 055 | 164 | ||||||||||
| 16.4.1997 | 10.03 | -4.92% | 0 | 0 | 12.00 | -4.00% | 1 956 | 163 | ||||||
| 2.6.1995 | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| 2.2.1996 | 42.00 | +5.00% | 32 172 | 766 | 39.00 | +10.00% | 6 266 | 161 | ||||||
| 21.10.1997 | 8.20 | -5.74% | 1 320 | 161 | ||||||||||
| 10.4.1997 | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
| 29.9.1995 | 44.93 | -4.99% | 0 | 0 | 43.40 | 0.00% | 7 651 | 160 | ||||||
| 16.11.1995 | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
| 18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| 29.11.1996 | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
| 3.11.1997 | 8.00 | -6.51% | 1 248 | 155 | ||||||||||
| 4.10.1996 | 40.00 | -2.43% | 1 360 | 34 | 38.10 | +0.25% | 6 021 | 153 | ||||||
| 14.2.1997 | 22.15 | +4.97% | 5 538 | 250 | 20.00 | 2 971 | 152 | |||||||
| 15.4.1996 | 63.99 | -0.01% | 29 499 | 461 | 63.00 | +8.00% | 9 389 | 152 | ||||||
| 24.1.1996 | 34.17 | +4.97% | 0 | 0 | 26.50 | +4.00% | 3 975 | 150 | ||||||
| 19.4.1996 | 74.79 | +4.99% | 23 634 | 316 | 67.00 | +9.00% | 9 983 | 149 | ||||||
| 14.10.1997 | 8.00 | -3.90% | 1 247 | 149 | ||||||||||
| 5.12.1996 | 26.25 | 0.00% | 0 | 0 | 24.00 | +6.46% | 3 561 | 149 | ||||||
| 30.4.1996 | 63.82 | +4.98% | 0 | 0 | 54.00 | 0.00% | 8 638 | 147 | ||||||
| 28.3.1996 | 78.38 | -4.99% | 116 629 | 1 488 | 62.00 | -9.00% | 9 114 | 147 | ||||||
| 9.5.1996 | 55.96 | -4.99% | 32 177 | 575 | 47.00 | -8.00% | 6 763 | 143 | ||||||
| 16.5.1996 | 55.01 | +0.01% | 23 654 | 430 | 50.00 | 0.00% | 7 191 | 143 | ||||||
| 17.9.1997 | 7.23 | +4.93% | 0 | 0 | 8.00 | +1.91% | 1 136 | 142 | ||||||
| 15.12.1995 | 30.00 | 0.00% | 20 040 | 668 | 32.00 | -3.00% | 4 544 | 142 | ||||||
| 21.2.1996 | 67.17 | +4.98% | 97 598 | 1 453 | 63.00 | +6.00% | 8 555 | 141 | ||||||
| 9.5.1995 | 28.89 | -499.00% | 2 889 | 100 | 28.00 | +7.00% | 3 924 | 141 | ||||||
| 26.7.1996 | 51.45 | -4.98% | 0 | 0 | 44.00 | -9.00% | 6 116 | 139 | ||||||
| 29.2.1996 | 89.98 | +4.99% | 340 214 | 3 781 | 91.50 | +7.00% | 12 536 | 137 | ||||||
| 26.4.1996 | 57.90 | -4.98% | 4 979 | 86 | 55.00 | -2.00% | 7 535 | 137 | ||||||
| ||||||||||||||
