ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1994	87.50	+499.00%	0	0
11.11.1994	59.47	+499.00%	0	0
10.11.1994	56.64	+498.00%	1 189	21
7.11.1994	59.76	+498.00%	1 554	26
6.10.1994	83.34	+498.00%	0	0
24.3.1995	42.73	+498.00%	5 427	127
22.3.1995	38.77	+498.00%	0	0
20.3.1995	35.18	+498.00%	0	0
17.3.1995	33.51	+498.00%	4 390	131
23.11.1994	69.27	+498.00%	5 888	85
16.12.1994	69.45	+498.00%	15 696	226
26.1.1995	55.76	+498.00%	0	0		-11.00%	0	0
15.5.1995	28.43	+498.00%	5 686	200	25.00	0.00%	2 500	100
13.4.1995	31.42	+497.00%	2 388	76	36.00	0.00%	36	1
23.5.1995	28.29	+497.00%	2 829	100		0.00%	0	0
21.3.1995	36.93	+497.00%	5 650	153
23.3.1995	40.70	+497.00%	3 663	90
28.11.1994	80.00	+476.00%	25 760	322
29.9.1994	73.00	+428.00%	6 497	89
10.2.1995	60.00	+416.00%	2 220	37		-2.00%	0	0
28.4.1994	135.00	+416.00%	6 345	47
14.12.1993	250.00	+416.00%	52 250	209
10.5.1995	30.00	+384.00%	4 500	150	26.00	-7.00%	1 820	70
26.10.1993	190.00	+382.00%	35 910	189
3.10.1994	72.00	+382.00%	2 376	33
22.3.1994	140.00	+370.00%	38 360	274
15.2.1994	200.00	+362.00%	92 600	463
12.10.1994	99.90	+356.00%	3 097	31
15.11.1994	60.00	+344.00%	3 000	50
16.8.1994	75.00	+288.00%	3 375	45
13.3.1995	37.12	+282.00%	1 633	44
30.8.1994	90.00	+227.00%	3 060	34
20.10.1994	95.00	+215.00%	9 500	100
14.9.1993	200.00	+212.00%	7 000	35
28.9.1994	70.00	+205.00%	3 500	50
10.5.1994	135.00	+204.00%	23 760	176
8.9.1994	100.00	+203.00%	10 000	100
2.2.1995	57.00	+178.00%	1 824	32		+3.00%	0	0
21.4.1995	33.00	+135.00%	2 310	70		0.00%	0	0
23.9.1994	76.00	+133.00%	3 952	52
27.4.1995	35.00	+124.00%	7 455	213		+4.00%	0	0
8.8.1994	100.00	+101.00%	700	7
27.1.1995	56.00	+43.00%	1 960	35	58.00	-3.00%	1 786	30
23.5.1994	100.00	+37.00%	4 000	40
10.2.1994	193.00	+28.00%	24 897	129
11.8.1995	23.10	+5.00%	0	0	25.00	+4.00%	725	29
9.8.1995	22.05	+5.00%	4 741	215	23.00	+7.00%	2 132	93
8.8.1995	21.00	+5.00%	651	31		0.00%	0	0
29.6.1995	22.05	+5.00%	3 793	172	22.00	-4.00%	2 618	119
27.6.1995	22.05	+5.00%	1 521	69	23.00	0.00%	322	14
13.11.1995	32.55	+5.00%	0	0		+18.00%	0	0
26.10.1995	38.85	+5.00%	8 236	212	40.00	-4.00%	726	19
23.10.1995	38.85	+5.00%	7 770	200
13.10.1995	39.90	+5.00%	7 940	199	46.00	+2.00%	1 334	29
10.10.1995	42.00	+5.00%	16 800	400	38.50	-5.00%	385	10
6.10.1995	38.85	+5.00%	0	0	40.00	+5.00%	7 016	167
27.9.1995	49.77	+5.00%	9 207	185	41.00	-3.00%	4 116	94
25.9.1995	45.15	+5.00%	0	0		+8.00%	0	0
20.9.1995	40.95	+5.00%	0	0
8.9.1995	32.55	+5.00%	1 790	55	38.50	-3.00%	2 310	60
‹‹ First 20    ‹ Previous 60 Next 60 ›