ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1997 | 21.10 | +2.17% | 1 899 | 90 | -8.69% | 0 | ||||||||
8.9.1997 | 5.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.9.1996 | 38.00 | -5.00% | 1 900 | 50 | -8.21% | 0 | 0 | |||||||
17.9.1996 | 38.10 | -4.51% | 1 181 | 31 | 37.00 | -8.00% | 2 590 | 70 | ||||||
9.9.1996 | 40.00 | 0.00% | 26 520 | 663 | 37.50 | -8.00% | 1 050 | 28 | ||||||
8.7.1996 | 51.01 | -4.99% | 25 352 | 497 | 43.00 | -8.00% | 3 454 | 79 | ||||||
7.8.1996 | 48.45 | -5.00% | 0 | 0 | 38.00 | -8.00% | 8 043 | 207 | ||||||
13.8.1996 | 39.48 | -4.98% | 513 | 13 | 36.60 | -8.00% | 1 793 | 49 | ||||||
5.8.1996 | 49.00 | 0.00% | 14 161 | 289 | 47.00 | -8.00% | 5 689 | 122 | ||||||
28.6.1996 | 59.81 | -4.01% | 13 637 | 228 | 52.30 | -8.00% | 5 336 | 102 | ||||||
9.5.1996 | 55.96 | -4.99% | 32 177 | 575 | 47.00 | -8.00% | 6 763 | 143 | ||||||
5.4.1996 | 64.21 | -1.68% | 16 566 | 258 | 60.50 | -8.00% | 7 018 | 116 | ||||||
10.4.1996 | 66.90 | -0.77% | 20 003 | 299 | 52.60 | -8.00% | 3 524 | 67 | ||||||
27.10.1995 | 40.79 | +4.99% | 1 550 | 38 | 35.00 | -8.00% | 875 | 25 | ||||||
2.11.1995 | 34.30 | -4.98% | 1 132 | 33 | 28.00 | -8.00% | 756 | 27 | ||||||
5.3.1996 | 77.16 | -4.99% | 618 900 | 8 021 | 90.00 | -8.00% | 82 142 | 915 | ||||||
6.12.1995 | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
12.2.1997 | 20.65 | +4.98% | 2 767 | 134 | -8.00% | 0 | ||||||||
25.11.1996 | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
12.4.1995 | 29.93 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 32.99 | +499.00% | 693 | 21 | 33.00 | -8.00% | 1 122 | 34 | ||||||
26.7.1995 | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
25.7.1995 | 23.03 | +4.96% | 1 612 | 70 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||||
29.5.1995 | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
28.5.1997 | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
5.11.1996 | 33.00 | -3.79% | 1 419 | 43 | -7.75% | 0 | ||||||||
14.11.1996 | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
11.2.1997 | 19.67 | -4.97% | 767 | 39 | -7.51% | 0 | ||||||||
17.4.1997 | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
19.2.1997 | 21.00 | +5.00% | 2 100 | 100 | 20.00 | -7.27% | 1 540 | 77 | ||||||
29.8.1997 | 5.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.8.1997 | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
1.11.1995 | 36.10 | -5.00% | 0 | 0 | 30.50 | -7.00% | 2 105 | 69 | ||||||
6.11.1995 | 33.25 | -5.00% | 1 796 | 54 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 32.05 | -3.31% | 6 410 | 200 | 26.00 | -7.00% | 6 786 | 261 | ||||||
17.4.1996 | 67.84 | +4.99% | 20 827 | 307 | 58.10 | -7.00% | 2 266 | 39 | ||||||
22.8.1996 | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
25.7.1996 | 54.15 | -5.00% | 0 | 0 | 47.00 | -7.00% | 1 843 | 38 | ||||||
31.7.1996 | 48.01 | +0.22% | 672 | 14 | 43.00 | -7.00% | 2 780 | 64 | ||||||
30.8.1996 | 41.90 | -4.98% | 712 | 17 | 41.10 | -7.00% | 3 711 | 90 | ||||||
12.5.1995 | 27.08 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.5.1995 | 30.00 | +384.00% | 4 500 | 150 | 26.00 | -7.00% | 1 820 | 70 | ||||||
3.5.1995 | 33.18 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.5.1995 | 34.92 | -497.00% | 524 | 15 | 28.00 | -7.00% | 1 960 | 70 | ||||||
24.4.1995 | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
24.10.1997 | 8.10 | -6.89% | 648 | 80 | ||||||||||
1.4.1997 | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
7.4.1997 | 11.13 | -4.95% | 1 068 | 96 | -6.77% | 0 | ||||||||
7.11.1997 | -6.66% | 0 | ||||||||||||
26.8.1997 | 5.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
10.9.1997 | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
3.7.1997 | 6.40 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
3.11.1997 | 8.00 | -6.51% | 1 248 | 155 | ||||||||||
19.12.1996 | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
6.11.1997 | -6.25% | 0 | ||||||||||||
12.9.1997 | 6.26 | +4.85% | 0 | 0 | 7.50 | -6.25% | 195 | 26 | ||||||
23.9.1997 | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
2.7.1997 | 6.40 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
17.11.1997 | 6.50 | -6.17% | 262 | 41 | ||||||||||
|