ŘEMPO A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997	6.65	0.00%	0	0	1.00	0.00%	27	27
6.6.1997	7.86	0.00%	0	0	3.00	-25.00%	168	56
9.6.1997	7.86	0.00%	0	0	4.00	+33.33%	140	35
31.7.1997	5.71	-4.99%	0	0	4.00	+33.33%	204	51
7.8.1997	5.43	0.00%	0	0	5.00	0.00%	175	35
8.8.1997	5.43	0.00%	0	0	5.00	0.00%	70	14
12.8.1997	5.70	0.00%	0	0	5.00		100	20
13.8.1997	5.70	0.00%	0	0	5.00	0.00%	70	14
4.12.1997					6.00	-14.28%	66	11
10.11.1997					6.00	-14.28%	642	107
11.11.1997					6.00	+7.16%	1 055	164
17.11.1997					6.50	-6.17%	262	41
18.11.1997					6.50	-0.15%	414	65
24.11.1997					6.50	-4.41%	299	46
21.8.1997	5.70	0.00%	0	0	6.50	-7.14%	46	7
15.8.1997	5.70	0.00%	0	0	7.00	+16.66%	238	34
18.8.1997	5.70	0.00%	0	0	7.00	+8.57%	1 627	214
20.8.1997	5.70	0.00%	0	0	7.00	-4.10%	238	34
28.8.1997	5.70	0.00%	0	0	7.00	0.00%	245	35
2.9.1997	5.70	0.00%	0	0	7.00	+7.69%	196	28
10.9.1997	5.69	+4.98%	0	0	7.00	-6.66%	3 675	525
23.9.1997	8.35	+4.89%	0	0	7.50	-6.25%	53	7
24.9.1997	8.76	+4.91%	0	0	7.50	0.00%	105	14
12.9.1997	6.26	+4.85%	0	0	7.50	-6.25%	195	26
25.8.1997	5.70	0.00%	0	0	7.50	+7.14%	450	60
16.6.1997	7.47	-4.96%	0	0	8.00	0.00%	384	48
23.6.1997	7.08	0.00%	0	0	8.00	0.00%	136	17
15.9.1997	6.57	+4.95%	526	80	8.00	+6.66%	88	11
16.9.1997	6.89	+4.87%	0	0	8.00	-1.87%	385	49
17.9.1997	7.23	+4.93%	0	0	8.00	+1.91%	1 136	142
18.9.1997	7.23	0.00%	0	0	8.00	0.00%	448	56
19.9.1997	7.59	+4.97%	0	0	8.00	0.00%	56	7
29.9.1997	8.31	-4.91%	4 504	542	8.00		184	23
14.10.1997					8.00	-3.90%	1 247	149
15.10.1997					8.00	-4.30%	112	14
3.11.1997					8.00	-6.51%	1 248	155
5.11.1997					8.00	-11.11%	4 800	600
15.5.1997	9.13	0.00%	0	0	8.00	+14.28%	560	70
24.10.1997					8.10	-6.89%	648	80
29.10.1997					8.10	-5.81%	170	21
30.10.1997					8.10		275	34
23.5.1997	8.27	0.00%	0	0	8.10	0.00%	235	29
22.5.1997	8.27	-4.72%	827	100	8.10	-3.91%	284	35
20.5.1997	8.27	0.00%	0	0	8.10	-2.40%	292	36
17.10.1997					8.20	-1.44%	115	14
21.10.1997					8.20	-5.74%	1 320	161
9.5.1997	8.70	0.00%	0	0	8.20	+2.50%	476	58
28.5.1997	8.27	0.00%	232	28	8.30	-7.77%	199	24
19.5.1997	8.27	-4.94%	2 125	257	8.30	+1.84%	830	100
16.10.1997					8.40	+4.00%	233	28
1.10.1997					8.50	-5.55%	298	35
3.10.1997					8.50	-5.55%	264	31
29.5.1997	8.27	0.00%	0	0	8.50	+2.40%	646	76
13.10.1997					8.70	-3.33%	191	22
30.9.1997	8.31	0.00%	0	0	9.00	+12.50%	945	105
7.10.1997					9.00	-1.44%	1 207	136
8.10.1997					9.00	+1.46%	198	22
9.10.1997					9.00	-4.11%	743	86
10.10.1997					9.00	+4.28%	54	6
27.11.1997					9.00	0.00%	999	111
‹‹ First 20    Next 60 ›