ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	21.33	-4.98%	0	0	23.00	+4.00%	23	1
25.7.1997	6.65	0.00%	0	0	1.00	0.00%	27	27
17.8.1995	26.25	+5.00%	2 258	86	28.50	0.00%	29	1
24.4.1995	34.65	+500.00%	1 733	50	34.00	-7.00%	34	1
13.4.1995	31.42	+497.00%	2 388	76	36.00	0.00%	36	1
6.5.1997	9.03	-4.94%	0	0	9.00	0.00%	45	5
21.8.1997	5.70	0.00%	0	0	6.50	-7.14%	46	7
23.9.1997	8.35	+4.89%	0	0	7.50	-6.25%	53	7
10.10.1997					9.00	+4.28%	54	6
19.9.1997	7.59	+4.97%	0	0	8.00	0.00%	56	7
4.12.1997					6.00	-14.28%	66	11
13.8.1997	5.70	0.00%	0	0	5.00	0.00%	70	14
8.8.1997	5.43	0.00%	0	0	5.00	0.00%	70	14
9.1.1996	30.00	0.00%	0	0	26.00	0.00%	78	3
15.9.1997	6.57	+4.95%	526	80	8.00	+6.66%	88	11
12.8.1997	5.70	0.00%	0	0	5.00		100	20
30.5.1995	22.51	-425.00%	473	21	25.00	+9.00%	100	4
24.9.1997	8.76	+4.91%	0	0	7.50	0.00%	105	14
15.10.1997					8.00	-4.30%	112	14
17.10.1997					8.20	-1.44%	115	14
1.4.1997	12.35	-5.00%	2 631	213	12.30	-6.88%	135	11
23.6.1997	7.08	0.00%	0	0	8.00	0.00%	136	17
9.6.1997	7.86	0.00%	0	0	4.00	+33.33%	140	35
25.2.1997	19.50	-2.01%	5 850	300	20.00	0.00%	140	7
17.4.1997	9.53	-4.98%	0	0	11.10	-7.50%	167	15
6.6.1997	7.86	0.00%	0	0	3.00	-25.00%	168	56
29.10.1997					8.10	-5.81%	170	21
7.8.1997	5.43	0.00%	0	0	5.00	0.00%	175	35
13.3.1997	16.99	-4.97%	0	0	16.00	-5.88%	176	11
29.9.1997	8.31	-4.91%	4 504	542	8.00		184	23
3.2.1997	24.82	-4.97%	223	9	27.00	-3.57%	189	7
13.10.1997					8.70	-3.33%	191	22
12.9.1997	6.26	+4.85%	0	0	7.50	-6.25%	195	26
2.9.1997	5.70	0.00%	0	0	7.00	+7.69%	196	28
8.10.1997					9.00	+1.46%	198	22
28.5.1997	8.27	0.00%	232	28	8.30	-7.77%	199	24
31.7.1997	5.71	-4.99%	0	0	4.00	+33.33%	204	51
20.11.1996	26.17	+4.97%	3 167	121	23.00	-9.76%	207	9
3.2.1995	56.00	-175.00%	3 304	59	52.00	-10.00%	208	4
16.10.1997					8.40	+4.00%	233	28
23.5.1997	8.27	0.00%	0	0	8.10	0.00%	235	29
20.8.1997	5.70	0.00%	0	0	7.00	-4.10%	238	34
15.8.1997	5.70	0.00%	0	0	7.00	+16.66%	238	34
28.8.1997	5.70	0.00%	0	0	7.00	0.00%	245	35
1.2.1996	40.00	+3.89%	65 480	1 637	35.50	+8.00%	249	7
9.10.1996	38.00	+0.26%	1 178	31	36.60	-4.38%	256	7
24.7.1995	21.94	+4.97%	0	0	26.00	+4.00%	260	10
17.11.1997					6.50	-6.17%	262	41
3.10.1997					8.50	-5.55%	264	31
12.12.1996	25.00	0.00%	26 475	1 059	19.00	-9.52%	266	14
18.3.1997	16.16	-4.66%	275	17	15.70	-1.87%	267	17
30.10.1997					8.10		275	34
22.5.1997	8.27	-4.72%	827	100	8.10	-3.91%	284	35
20.5.1997	8.27	0.00%	0	0	8.10	-2.40%	292	36
13.1.1997	26.04	0.00%	0	0	27.00	-3.50%	297	11
1.10.1997					8.50	-5.55%	298	35
24.11.1997					6.50	-4.41%	299	46
11.7.1995	25.51	+4.97%	0	0	23.00	0.00%	299	13
3.6.1996	59.00	+1.33%	20 650	350	50.30	-3.00%	302	6
20.12.1996	23.00	-4.76%	1 380	60	22.00	+8.10%	308	14
‹‹ First 20    Next 60 ›