ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	240.00	+2 000.00%	19 680	82
16.11.1993	402.00	+2 000.00%	162 408	404
4.11.1993	252.00	+2 000.00%	0	0
7.9.1993	195.84	+2 000.00%	10 184	52
9.11.1993	302.00	+1 984.00%	0	0
11.11.1993	335.00	+1 092.00%	118 255	353
2.11.1993	210.00	+1 052.00%	97 020	462
6.9.1994	98.01	+1 000.00%	6 959	71
5.9.1994	89.10	+1 000.00%	0	0
29.8.1994	88.00	+1 000.00%	2 288	26
18.8.1994	82.50	+1 000.00%	3 630	44
4.8.1994	99.00	+1 000.00%	297	3
19.7.1994	99.00	+1 000.00%	9 900	100
12.7.1994	98.01	+1 000.00%	12 643	129
11.7.1994	89.10	+1 000.00%	3 831	43
16.6.1994	76.23	+1 000.00%	0	0
14.6.1994	69.30	+1 000.00%	0	0
24.5.1994	110.00	+1 000.00%	7 920	72
19.4.1994	137.50	+1 000.00%	17 600	128
7.4.1994	154.00	+1 000.00%	19 250	125
15.3.1994	154.00	+1 000.00%	19 712	128
3.3.1994	165.00	+1 000.00%	10 065	61
23.6.1994	101.45	+999.00%	28 203	278
21.6.1994	92.23	+999.00%	1 568	17
20.6.1994	83.85	+999.00%	8 637	103
9.5.1994	132.30	+999.00%	2 911	22
5.5.1994	120.28	+999.00%	18 764	156
8.2.1994	192.45	+999.00%	0	0
11.1.1994	269.00	+979.00%	13 450	50
20.1.1994	247.00	+977.00%	25 688	104
28.6.1994	100.00	+951.00%	35 600	356
22.8.1994	90.00	+909.00%	18 000	200
16.12.1993	270.00	+800.00%	75 870	281
11.4.1994	166.00	+779.00%	45 650	275
5.4.1994	140.00	+769.00%	6 440	46
21.4.1994	148.00	+763.00%	7 400	50
28.3.1994	150.00	+714.00%	13 050	87
5.10.1993	225.00	+714.00%	20 025	89
28.4.1995	36.75	+500.00%	8 453	230	30.00	+3.00%	630	21
24.4.1995	34.65	+500.00%	1 733	50	34.00	-7.00%	34	1
11.4.1995	31.50	+500.00%	0	0		+4.00%	0	0
29.3.1995	42.00	+500.00%	1 890	45	37.40	+5.00%	711	19
15.12.1994	66.15	+500.00%	15 082	228
18.11.1994	59.85	+500.00%	2 633	44
5.10.1994	79.38	+500.00%	0	0
4.10.1994	75.60	+500.00%	2 722	36
21.9.1993	210.00	+500.00%	4 200	20
19.5.1995	28.36	+499.00%	964	34	20.00	+2.00%	796	37
25.4.1995	36.38	+499.00%	7 276	200		-9.00%	0	0
20.4.1995	32.56	+499.00%	0	0		+4.00%	0	0
14.4.1995	32.99	+499.00%	693	21	33.00	-8.00%	1 122	34
9.2.1995	57.60	+499.00%	13 421	233		-1.00%	0	0
8.2.1995	54.86	+499.00%	0	0	55.00	-1.00%	5 797	99
6.12.1994	71.94	+499.00%	7 985	111
25.11.1994	76.36	+499.00%	0	0
24.11.1994	72.73	+499.00%	0	0
22.11.1994	65.98	+499.00%	1 650	25
21.11.1994	62.84	+499.00%	0	0
11.11.1994	59.47	+499.00%	0	0
11.10.1994	96.46	+499.00%	28 359	294
‹‹ First 20    Next 60 ›