ŘEMPO A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.6.1995 | 21.00 | -4.76% | 1 344 | 64 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 41.89 | +4.98% | 20 987 | 501 | -9.00% | 0 | 0 | |||||||
25.9.1995 | 45.15 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 33.15 | +1.84% | 6 829 | 206 | +15.00% | 0 | 0 | |||||||
13.11.1995 | 32.55 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
6.11.1995 | 33.25 | -5.00% | 1 796 | 54 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 35.00 | +2.04% | 2 835 | 81 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 30.00 | +2.70% | 1 860 | 62 | +3.00% | 0 | 0 | |||||||
18.12.1995 | -6.00% | 0 | 0 | |||||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
27.11.1995 | 30.51 | -4.41% | 854 | 28 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 31.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|