ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 24.94 | -4.99% | 3 541 | 142 | 26.00 | -9.00% | 8 152 | 313 | ||||||
9.11.1995 | 30.02 | 0.00% | 0 | 0 | 21.00 | -9.00% | 1 029 | 49 | ||||||
8.11.1995 | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
16.10.1995 | 41.89 | +4.98% | 20 987 | 501 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 36.38 | +499.00% | 7 276 | 200 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
30.3.1995 | 40.00 | -476.00% | 4 400 | 110 | -9.00% | 0 | 0 | |||||||
3.2.1995 | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
26.4.1995 | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
26.1.1995 | 55.76 | +498.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
1.9.1995 | 33.81 | +4.67% | 20 286 | 600 | -23.00% | 0 | 0 | |||||||
|