ŘEMPO A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1997 | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
8.4.1997 | 11.13 | 0.00% | 0 | 0 | 10.00 | -9.09% | 430 | 43 | ||||||
16.12.1997 | 10.00 | 0.00% | 430 | 43 | ||||||||||
3.4.1995 | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
14.4.1997 | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
18.11.1997 | 6.50 | -0.15% | 414 | 65 | ||||||||||
6.12.1995 | 31.42 | +0.86% | 1 100 | 35 | 29.50 | -8.00% | 413 | 14 | ||||||
13.9.1996 | 38.00 | +2.67% | 2 736 | 72 | 39.00 | +5.00% | 390 | 10 | ||||||
10.10.1995 | 42.00 | +5.00% | 16 800 | 400 | 38.50 | -5.00% | 385 | 10 | ||||||
16.9.1997 | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
16.6.1997 | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
28.11.1995 | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
1.7.1996 | 56.91 | -4.84% | 5 008 | 88 | 52.50 | 0.00% | 368 | 7 | ||||||
13.12.1995 | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
11.12.1996 | 25.00 | 0.00% | 2 250 | 90 | 21.00 | -8.69% | 357 | 17 | ||||||
12.6.1995 | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
23.1.1997 | 24.00 | 0.00% | 6 144 | 256 | 28.00 | 0.00% | 336 | 12 | ||||||
5.2.1997 | 22.41 | -4.96% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
17.11.1995 | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
25.11.1996 | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
27.6.1995 | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
3.12.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
16.8.1995 | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
20.12.1996 | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
3.6.1996 | 59.00 | +1.33% | 20 650 | 350 | 50.30 | -3.00% | 302 | 6 | ||||||
24.11.1997 | 6.50 | -4.41% | 299 | 46 | ||||||||||
11.7.1995 | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
1.10.1997 | 8.50 | -5.55% | 298 | 35 | ||||||||||
13.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.00 | -3.50% | 297 | 11 | ||||||
20.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
22.5.1997 | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
30.10.1997 | 8.10 | 275 | 34 | |||||||||||
18.3.1997 | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
12.12.1996 | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
3.10.1997 | 8.50 | -5.55% | 264 | 31 | ||||||||||
17.11.1997 | 6.50 | -6.17% | 262 | 41 | ||||||||||
24.7.1995 | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
9.10.1996 | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
1.2.1996 | 40.00 | +3.89% | 65 480 | 1 637 | 35.50 | +8.00% | 249 | 7 | ||||||
28.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | 0.00% | 245 | 35 | ||||||
15.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
20.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
23.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
16.10.1997 | 8.40 | +4.00% | 233 | 28 | ||||||||||
3.2.1995 | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
20.11.1996 | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
31.7.1997 | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
28.5.1997 | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
8.10.1997 | 9.00 | +1.46% | 198 | 22 | ||||||||||
2.9.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
12.9.1997 | 6.26 | +4.85% | 0 | 0 | 7.50 | -6.25% | 195 | 26 | ||||||
13.10.1997 | 8.70 | -3.33% | 191 | 22 | ||||||||||
3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
29.9.1997 | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
13.3.1997 | 16.99 | -4.97% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
7.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
29.10.1997 | 8.10 | -5.81% | 170 | 21 | ||||||||||
6.6.1997 | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
17.4.1997 | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
25.2.1997 | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
9.6.1997 | 7.86 | 0.00% | 0 | 0 | 4.00 | +33.33% | 140 | 35 | ||||||
23.6.1997 | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
1.4.1997 | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
17.10.1997 | 8.20 | -1.44% | 115 | 14 | ||||||||||
15.10.1997 | 8.00 | -4.30% | 112 | 14 | ||||||||||
24.9.1997 | 8.76 | +4.91% | 0 | 0 | 7.50 | 0.00% | 105 | 14 | ||||||
12.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 100 | 20 | |||||||
30.5.1995 | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
15.9.1997 | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
9.1.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
13.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
8.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
4.12.1997 | 6.00 | -14.28% | 66 | 11 | ||||||||||
19.9.1997 | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
10.10.1997 | 9.00 | +4.28% | 54 | 6 | ||||||||||
23.9.1997 | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
21.8.1997 | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
6.5.1997 | 9.03 | -4.94% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
13.4.1995 | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
24.4.1995 | 34.65 | +500.00% | 1 733 | 50 | 34.00 | -7.00% | 34 | 1 | ||||||
17.8.1995 | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
25.7.1997 | 6.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 27 | 27 | ||||||
5.6.1995 | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
26.5.1995 | 24.27 | -497.00% | 6 068 | 250 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 35.00 | +124.00% | 7 455 | 213 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 36.38 | +499.00% | 7 276 | 200 | -9.00% | 0 | 0 | |||||||
5.5.1995 | 30.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 32.01 | -352.00% | 3 105 | 97 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 33.18 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.5.1995 | 28.29 | +497.00% | 2 829 | 100 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 27.08 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 28.50 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1995 | 21.88 | -4.99% | 197 | 9 | -8.00% | 0 | 0 | |||||||
25.7.1995 | 23.03 | +4.96% | 1 612 | 70 | -8.00% | 0 | 0 | |||||||
2.8.1995 | 18.73 | -4.97% | 637 | 34 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 19.71 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.78 | -4.95% | 3 324 | 177 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 19.76 | -4.95% | 1 976 | 100 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 25.00 | -1.76% | 225 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 25.45 | -4.96% | 8 449 | 332 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.78 | +4.97% | 16 229 | 606 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 20.90 | -5.00% | 1 526 | 73 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 22.00 | -2.52% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 22.57 | -4.96% | 1 016 | 45 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 22.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 21.00 | -4.76% | 1 344 | 64 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 33.00 | +135.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 32.56 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.4.1995 | 29.93 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1995 | 31.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 30.00 | -313.00% | 1 470 | 49 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 40.00 | -476.00% | 4 400 | 110 | -9.00% | 0 | 0 | |||||||
4.4.1995 | 36.10 | -500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
2.2.1995 | 57.00 | +178.00% | 1 824 | 32 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 56.00 | 0.00% | 952 | 17 | -1.00% | 0 | 0 | |||||||
26.1.1995 | 55.76 | +498.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
25.1.1995 | 53.11 | -471.00% | 2 124 | 40 | -5.00% | 0 | 0 | |||||||
23.1.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 61.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 60.00 | 0.00% | 1 680 | 28 | +6.00% | 0 | 0 | |||||||
10.2.1995 | 60.00 | +416.00% | 2 220 | 37 | -2.00% | 0 | 0 | |||||||
9.2.1995 | 57.60 | +499.00% | 13 421 | 233 | -1.00% | 0 | 0 | |||||||
7.2.1995 | 52.25 | -500.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
24.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 6.65 | -4.86% | 259 | 39 | 0.00% | 0 | ||||||||
18.7.1997 | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 6.99 | 0.00% | 0 | 0 | -85.71% | 0 | ||||||||
16.7.1997 | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
15.7.1997 | 6.99 | 0.00% | 0 | 0 | -42.44% | 0 | ||||||||
14.7.1997 | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
10.7.1997 | 7.00 | +4.16% | 1 407 | 201 | -1.42% | 0 | ||||||||
9.7.1997 | 6.72 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 6.40 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
2.7.1997 | 6.40 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
1.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 6.40 | -4.90% | 378 | 59 | 0.00% | 0 | ||||||||
26.6.1997 | 6.73 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 7.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 5.97 | +4.92% | 0 | 0 | +14.28% | 0 | ||||||||
1.9.1997 | 5.70 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
29.8.1997 | 5.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.9.1997 | 5.42 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 5.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.9.1997 | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 5.70 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
3.9.1997 | 5.70 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
19.8.1997 | 5.70 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
14.8.1997 | 5.70 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
27.8.1997 | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 5.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
22.8.1997 | 5.70 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
11.8.1997 | 5.70 | +4.97% | 200 | 35 | 0.00% | 0 | ||||||||
6.8.1997 | 5.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 5.43 | -4.90% | 0 | 0 | +21.95% | 0 | ||||||||
4.8.1997 | 5.71 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
1.8.1997 | 5.71 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
20.6.1997 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 7.08 | +4.88% | 248 | 35 | 0.00% | 0 | ||||||||
18.6.1997 | 6.75 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 7.10 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 6.01 | -4.90% | 0 | 0 | +172.72% | 0 | ||||||||
29.7.1997 | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 6.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.5.1997 | 8.27 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
21.5.1997 | 8.68 | +4.95% | 1 545 | 178 | +4.07% | 0 | ||||||||
5.6.1997 | 7.86 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
4.6.1997 | 7.86 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
3.6.1997 | 7.86 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
2.6.1997 | 7.86 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
30.5.1997 | 7.86 | -4.95% | 511 | 65 | -5.88% | 0 | ||||||||
13.6.1997 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 7.86 | 0.00% | 0 | 0 | +100.00% | 0 | ||||||||
10.6.1997 | 7.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 7.96 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1997 | 8.74 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 9.19 | +4.90% | 0 | 0 | +6.66% | 0 | ||||||||
|