ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
| 8.4.1997 | 11.13 | 0.00% | 0 | 0 | 10.00 | -9.09% | 430 | 43 | ||||||
| 14.4.1997 | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
| 19.3.1997 | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
| 11.3.1997 | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| 18.7.1997 | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 6.99 | 0.00% | 0 | 0 | -85.71% | 0 | ||||||||
| 16.7.1997 | 6.99 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
| 15.7.1997 | 6.99 | 0.00% | 0 | 0 | -42.44% | 0 | ||||||||
| 14.7.1997 | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 5.71 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 1.8.1997 | 5.71 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
| 28.7.1997 | 6.65 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 25.7.1997 | 6.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 27 | 27 | ||||||
| 24.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 7.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
| 20.6.1997 | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 6.40 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 2.7.1997 | 6.40 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| 1.7.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 6.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| 7.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
| 6.8.1997 | 5.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 7.23 | 0.00% | 0 | 0 | 8.00 | 0.00% | 448 | 56 | ||||||
| 30.9.1997 | 8.31 | 0.00% | 0 | 0 | 9.00 | +12.50% | 945 | 105 | ||||||
| 8.9.1997 | 5.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 5.9.1997 | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 5.70 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 3.9.1997 | 5.70 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| 2.9.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
| 1.9.1997 | 5.70 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
| 29.8.1997 | 5.70 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 28.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | 0.00% | 245 | 35 | ||||||
| 27.8.1997 | 5.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 5.70 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 25.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.50 | +7.14% | 450 | 60 | ||||||
| 22.8.1997 | 5.70 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 21.8.1997 | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
| 20.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
| 19.8.1997 | 5.70 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| 18.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +8.57% | 1 627 | 214 | ||||||
| 15.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
| 14.8.1997 | 5.70 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
| 13.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| 12.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 100 | 20 | |||||||
| 17.2.1994 | 200.00 | 0.00% | 11 200 | 56 | ||||||||||
| 9.12.1993 | 240.00 | 0.00% | 64 800 | 270 | ||||||||||
| 7.12.1993 | 240.00 | 0.00% | 44 880 | 187 | ||||||||||
| 31.5.1994 | 100.00 | 0.00% | 14 000 | 140 | ||||||||||
| 30.5.1994 | 100.00 | 0.00% | 9 200 | 92 | ||||||||||
| 12.5.1994 | 135.00 | 0.00% | 6 750 | 50 | ||||||||||
| 24.3.1994 | 140.00 | 0.00% | 19 040 | 136 | ||||||||||
| 28.9.1993 | 210.00 | 0.00% | 8 610 | 41 | ||||||||||
| 13.7.1993 | 500.00 | 0.00% | 25 000 | 50 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.1.1995 | 56.00 | 0.00% | 952 | 17 | -1.00% | 0 | 0 | |||||||
| 16.11.1994 | 60.00 | 0.00% | 7 680 | 128 | ||||||||||
| 29.11.1994 | 80.00 | 0.00% | 12 400 | 155 | ||||||||||
| 14.2.1995 | 60.00 | 0.00% | 1 680 | 28 | +6.00% | 0 | 0 | |||||||
| 13.2.1995 | 60.00 | 0.00% | 6 840 | 114 | 54.00 | -5.00% | 1 512 | 28 | ||||||
| 31.3.1995 | 40.00 | 0.00% | 480 | 12 | 31.00 | -9.00% | 527 | 17 | ||||||
| 14.10.1994 | 95.00 | 0.00% | 13 585 | 143 | ||||||||||
| 19.10.1994 | 93.00 | 0.00% | 1 488 | 16 | ||||||||||
| 18.10.1994 | 93.00 | 0.00% | 4 836 | 52 | ||||||||||
| 20.9.1994 | 80.00 | 0.00% | 5 120 | 64 | ||||||||||
| 18.7.1994 | 90.00 | 0.00% | 3 060 | 34 | ||||||||||
| 15.4.1996 | 63.99 | -0.01% | 29 499 | 461 | 63.00 | +8.00% | 9 389 | 152 | ||||||
| 17.10.1996 | 36.00 | -0.02% | 2 628 | 73 | 35.60 | +5.60% | 2 670 | 75 | ||||||
| 17.12.1996 | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
| 11.7.1997 | 6.99 | -0.14% | 245 | 35 | 0 | 0 | ||||||||
| 10.8.1995 | 22.00 | -0.22% | 418 | 19 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 37.00 | -0.26% | 206 534 | 5 582 | 40.00 | +2.00% | 3 400 | 85 | ||||||
| 8.10.1996 | 37.90 | -0.26% | 4 055 | 107 | 38.10 | +1.18% | 36 680 | 958 | ||||||
| 10.10.1996 | 37.90 | -0.26% | 5 723 | 151 | 35.60 | -2.73% | 1 816 | 51 | ||||||
| 21.6.1996 | 70.00 | -0.42% | 43 330 | 619 | +13.00% | 0 | 0 | |||||||
| 23.6.1995 | 21.00 | -0.52% | 1 029 | 49 | 22.00 | -4.00% | 660 | 30 | ||||||
| 20.11.1995 | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
| 19.3.1996 | 87.00 | -0.69% | 47 850 | 550 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 66.90 | -0.77% | 20 003 | 299 | 52.60 | -8.00% | 3 524 | 67 | ||||||
| 16.11.1995 | 31.80 | -0.78% | 2 131 | 67 | 28.00 | +8.00% | 4 452 | 159 | ||||||
| 3.7.1996 | 56.51 | -0.87% | 4 521 | 80 | 49.70 | -2.00% | 845 | 17 | ||||||
| 20.3.1997 | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
| 9.2.1996 | 45.50 | -1.08% | 30 940 | 680 | 46.30 | 0.00% | 10 912 | 230 | ||||||
| 25.1.1996 | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
| 11.11.1996 | 28.00 | -1.09% | 1 932 | 69 | 0.00% | 0 | ||||||||
| 18.1.1996 | 31.00 | -1.11% | 7 905 | 255 | 24.00 | -1.00% | 624 | 26 | ||||||
| 19.9.1995 | 39.00 | -1.11% | 1 053 | 27 | 44.00 | +4.00% | 831 | 20 | ||||||
| 7.6.1995 | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
| 3.5.1996 | 63.11 | -1.39% | 14 010 | 222 | 54.00 | -5.00% | 6 156 | 114 | ||||||
| 14.5.1996 | 55.00 | -1.46% | 27 500 | 500 | +29.00% | 0 | 0 | |||||||
| 23.5.1996 | 59.00 | -1.66% | 11 800 | 200 | 55.00 | 0.00% | 6 371 | 116 | ||||||
| 28.11.1995 | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
| 5.4.1996 | 64.21 | -1.68% | 16 566 | 258 | 60.50 | -8.00% | 7 018 | 116 | ||||||
| 4.6.1996 | 58.00 | -1.69% | 2 552 | 44 | 46.00 | +2.00% | 6 079 | 119 | ||||||
| 6.5.1996 | 62.00 | -1.75% | 12 400 | 200 | 54.50 | +1.00% | 545 | 10 | ||||||
| 14.7.1995 | 25.00 | -1.76% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 37.10 | -1.87% | 816 | 22 | 40.00 | -2.00% | 4 498 | 115 | ||||||
| 17.11.1995 | 31.20 | -1.88% | 2 122 | 68 | 30.00 | +7.00% | 330 | 11 | ||||||
| 31.10.1995 | 38.00 | -1.96% | 11 286 | 297 | 35.00 | -6.00% | 1 802 | 55 | ||||||
| 30.7.1996 | 47.90 | -2.00% | 5 940 | 124 | 44.00 | -6.00% | 2 952 | 63 | ||||||
| 25.2.1997 | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| 8.12.1995 | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
| 22.1.1997 | 24.00 | -2.16% | 2 256 | 94 | 28.00 | -1.75% | 1 764 | 63 | ||||||
| 4.10.1996 | 40.00 | -2.43% | 1 360 | 34 | 38.10 | +0.25% | 6 021 | 153 | ||||||
| 4.4.1996 | 65.31 | -2.50% | 20 638 | 316 | 66.00 | +10.00% | 4 488 | 68 | ||||||
| 3.4.1996 | 66.99 | -2.50% | 24 585 | 367 | 60.10 | -10.00% | 7 163 | 119 | ||||||
| 19.7.1995 | 22.00 | -2.52% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 19.00 | -2.56% | 1 634 | 86 | 20.00 | 0.00% | 680 | 34 | ||||||
| 27.5.1996 | 60.00 | -3.14% | 18 000 | 300 | 54.60 | -5.00% | 5 460 | 100 | ||||||
| 7.9.1995 | 31.00 | -3.27% | 1 581 | 51 | 40.00 | 0.00% | 1 274 | 32 | ||||||
| 15.11.1995 | 32.05 | -3.31% | 6 410 | 200 | 26.00 | -7.00% | 6 786 | 261 | ||||||
| 28.5.1996 | 58.00 | -3.33% | 11 368 | 196 | 55.10 | -3.00% | 5 024 | 95 | ||||||
| 15.11.1996 | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| 22.3.1996 | 82.50 | -3.50% | 47 768 | 579 | 82.00 | -1.00% | 20 395 | 247 | ||||||
| 22.8.1996 | 35.00 | -3.55% | 1 715 | 49 | 38.60 | -7.00% | 7 112 | 184 | ||||||
| 2.4.1996 | 68.71 | -3.56% | 12 711 | 185 | 66.50 | +5.00% | 2 793 | 42 | ||||||
| 12.11.1996 | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 4.9.1996 | 40.00 | -3.61% | 14 280 | 357 | 41.00 | +5.00% | 15 126 | 354 | ||||||
| 7.5.1997 | 8.70 | -3.65% | 104 | 12 | -11.11% | 0 | ||||||||
| 5.11.1996 | 33.00 | -3.79% | 1 419 | 43 | -7.75% | 0 | ||||||||
| 13.12.1996 | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
| 5.10.1995 | 37.00 | -3.99% | 7 548 | 204 | 40.00 | -5.00% | 2 200 | 55 | ||||||
| 28.6.1996 | 59.81 | -4.01% | 13 637 | 228 | 52.30 | -8.00% | 5 336 | 102 | ||||||
| 13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| 16.12.1996 | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| 25.9.1996 | 42.10 | -4.29% | 1 726 | 41 | -17.08% | 0 | 0 | |||||||
| 2.9.1996 | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
| 29.3.1996 | 75.00 | -4.31% | 9 675 | 129 | 65.00 | +5.00% | 4 680 | 72 | ||||||
| 11.4.1996 | 64.00 | -4.33% | 35 968 | 562 | +14.00% | 0 | 0 | |||||||
| 27.11.1995 | 30.51 | -4.41% | 854 | 28 | +4.00% | 0 | 0 | |||||||
| 17.9.1996 | 38.10 | -4.51% | 1 181 | 31 | 37.00 | -8.00% | 2 590 | 70 | ||||||
| 17.7.1996 | 48.01 | -4.64% | 2 737 | 57 | 47.00 | -6.00% | 2 081 | 45 | ||||||
| 18.3.1997 | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
| 16.5.1997 | 8.70 | -4.70% | 1 636 | 188 | +1.87% | 0 | ||||||||
| 22.5.1997 | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
| 20.12.1996 | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
| 6.12.1996 | 25.00 | -4.76% | 1 275 | 51 | 24.00 | -0.12% | 7 113 | 298 | ||||||
| 22.1.1996 | 31.00 | -4.76% | 5 828 | 188 | 24.00 | 0.00% | 864 | 36 | ||||||
| 14.12.1995 | 30.00 | -4.76% | 1 950 | 65 | 32.00 | +8.00% | 4 419 | 134 | ||||||
| 11.10.1995 | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
| 28.6.1995 | 21.00 | -4.76% | 1 344 | 64 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 87.61 | -4.77% | 177 848 | 2 030 | 100.00 | +10.00% | 56 600 | 566 | ||||||
| 27.6.1996 | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| 1.7.1996 | 56.91 | -4.84% | 5 008 | 88 | 52.50 | 0.00% | 368 | 7 | ||||||
| 21.7.1997 | 6.65 | -4.86% | 259 | 39 | 0.00% | 0 | ||||||||
| 23.4.1997 | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| 26.9.1997 | 8.74 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 5.43 | -4.90% | 0 | 0 | +21.95% | 0 | ||||||||
| 30.7.1997 | 6.01 | -4.90% | 0 | 0 | +172.72% | 0 | ||||||||
| 27.6.1997 | 6.40 | -4.90% | 378 | 59 | 0.00% | 0 | ||||||||
| 9.9.1997 | 5.42 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| 29.9.1997 | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
| 18.6.1997 | 6.75 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 10.03 | -4.92% | 0 | 0 | 12.00 | -4.00% | 1 956 | 163 | ||||||
| 18.4.1997 | 9.06 | -4.93% | 0 | 0 | -5.40% | 0 | ||||||||
| 3.4.1997 | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
| 9.4.1997 | 10.58 | -4.94% | 3 809 | 360 | -10.00% | 0 | ||||||||
| 14.3.1997 | 16.15 | -4.94% | 517 | 32 | 17.00 | +6.25% | 765 | 45 | ||||||
| 6.5.1997 | 9.03 | -4.94% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| 19.5.1997 | 8.27 | -4.94% | 2 125 | 257 | 8.30 | +1.84% | 830 | 100 | ||||||
| 26.6.1997 | 6.73 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 7.10 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 7.86 | -4.95% | 511 | 65 | -5.88% | 0 | ||||||||
| 15.4.1997 | 10.55 | -4.95% | 95 | 9 | +25.00% | 0 | ||||||||
| 3.3.1997 | 18.02 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 11.13 | -4.95% | 1 068 | 96 | -6.77% | 0 | ||||||||
| 4.4.1997 | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
| 26.3.1997 | 13.04 | -4.95% | 3 025 | 232 | -2.60% | 0 | ||||||||
| 31.7.1995 | 18.78 | -4.95% | 3 324 | 177 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 19.76 | -4.95% | 1 976 | 100 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 22.57 | -4.96% | 1 016 | 45 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 25.45 | -4.96% | 8 449 | 332 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 20.27 | -4.96% | 811 | 40 | 21.00 | -9.00% | 1 281 | 61 | ||||||
| 8.11.1995 | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
| 28.2.1997 | 18.96 | -4.96% | 967 | 51 | -10.00% | 0 | ||||||||
| 24.2.1997 | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| 5.3.1997 | 17.98 | -4.96% | 0 | 0 | 18.00 | +5.88% | 1 800 | 100 | ||||||
| 21.4.1997 | 8.61 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 170 | 117 | ||||||
| 16.6.1997 | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
| 29.7.1997 | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 28.31 | -4.96% | 0 | 0 | -3.57% | 0 | ||||||||
| 16.1.1997 | 27.17 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 25.82 | -4.96% | 0 | 0 | +1.78% | 0 | ||||||||
| 17.2.1997 | 21.05 | -4.96% | 0 | 0 | 21.00 | +7.41% | 3 759 | 179 | ||||||
| 5.2.1997 | 22.41 | -4.96% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
| 7.2.1997 | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
| 3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| 11.2.1997 | 19.67 | -4.97% | 767 | 39 | -7.51% | 0 | ||||||||
| 7.11.1996 | 29.79 | -4.97% | 2 681 | 90 | -9.85% | 0 | ||||||||
| 26.11.1996 | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
| 25.11.1996 | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| 21.8.1996 | 36.29 | -4.97% | 3 810 | 105 | 38.60 | +5.00% | 23 546 | 565 | ||||||
| ||||||||||||||
