ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1995 | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
8.8.1995 | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 45.50 | -1.08% | 30 940 | 680 | 46.30 | 0.00% | 10 912 | 230 | ||||||
9.1.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
22.1.1996 | 31.00 | -4.76% | 5 828 | 188 | 24.00 | 0.00% | 864 | 36 | ||||||
28.11.1995 | 30.00 | -1.67% | 8 340 | 278 | 32.00 | 0.00% | 384 | 12 | ||||||
4.7.1995 | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 21.00 | -4.76% | 1 344 | 64 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
14.6.1995 | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
13.6.1995 | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
22.6.1995 | 21.11 | -4.99% | 2 111 | 100 | 23.00 | 0.00% | 805 | 35 | ||||||
21.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 18.73 | -4.97% | 637 | 34 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 19.71 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 18.78 | -4.95% | 3 324 | 177 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 20.90 | -5.00% | 1 526 | 73 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 22.00 | -2.52% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 22.57 | -4.96% | 1 016 | 45 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
14.7.1995 | 25.00 | -1.76% | 225 | 9 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 25.45 | -4.96% | 8 449 | 332 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 26.78 | +4.97% | 16 229 | 606 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
15.5.1995 | 28.43 | +498.00% | 5 686 | 200 | 25.00 | 0.00% | 2 500 | 100 | ||||||
5.5.1995 | 30.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 32.01 | -352.00% | 3 105 | 97 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 21.39 | -4.97% | 0 | 0 | 23.00 | 0.00% | 1 955 | 85 | ||||||
23.5.1995 | 28.29 | +497.00% | 2 829 | 100 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 55.00 | -178.00% | 10 890 | 198 | 52.00 | 0.00% | 8 954 | 173 | ||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
21.4.1995 | 33.00 | +135.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
19.4.1995 | 31.01 | -108.00% | 2 419 | 78 | 35.00 | 0.00% | 2 100 | 60 | ||||||
10.4.1995 | 30.00 | -313.00% | 1 470 | 49 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 30.97 | -497.00% | 6 318 | 204 | 38.00 | 0.00% | 4 898 | 130 | ||||||
5.4.1995 | 34.30 | -498.00% | 6 414 | 187 | 30.50 | 0.00% | 2 570 | 72 | ||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 65.00 | -148.00% | 5 200 | 80 | 75.00 | 0.00% | 3 825 | 51 | ||||||
23.1.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 40.00 | -2.43% | 1 360 | 34 | 38.10 | +0.25% | 6 021 | 153 | ||||||
7.3.1997 | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
9.12.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | +0.58% | 1 080 | 45 | ||||||
1.8.1997 | 5.71 | 0.00% | 0 | 0 | +0.75% | 0 | ||||||||
18.9.1996 | 40.00 | +4.98% | 3 760 | 94 | 37.30 | +1.00% | 709 | 19 | ||||||
6.5.1996 | 62.00 | -1.75% | 12 400 | 200 | 54.50 | +1.00% | 545 | 10 | ||||||
16.4.1996 | 64.61 | +0.96% | 21 515 | 333 | 57.60 | +1.00% | 15 379 | 247 | ||||||
10.6.1996 | 53.01 | +1.26% | 15 903 | 300 | 50.00 | +1.00% | 850 | 17 | ||||||
19.1.1996 | 32.55 | +5.00% | 4 036 | 124 | 25.00 | +1.00% | 1 158 | 48 | ||||||
11.1.1996 | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
7.2.1996 | 46.00 | 0.00% | 54 234 | 1 179 | 45.00 | +1.00% | 11 569 | 259 | ||||||
19.2.1996 | 60.94 | +4.99% | 0 | 0 | 54.00 | +1.00% | 2 173 | 40 | ||||||
16.2.1996 | 58.04 | +4.99% | 0 | 0 | 54.00 | +1.00% | 5 778 | 107 | ||||||
15.3.1996 | 92.00 | +3.60% | 108 744 | 1 182 | 99.00 | +1.00% | 31 404 | 344 | ||||||
29.8.1995 | 33.00 | +3.12% | 9 900 | 300 | 36.00 | +1.00% | 935 | 28 | ||||||
7.2.1997 | 20.23 | -4.97% | 425 | 21 | 28.00 | +1.04% | 2 912 | 104 | ||||||
12.11.1997 | +1.08% | 0 | ||||||||||||
8.10.1996 | 37.90 | -0.26% | 4 055 | 107 | 38.10 | +1.18% | 36 680 | 958 | ||||||
8.10.1997 | 9.00 | +1.46% | 198 | 22 | ||||||||||
4.8.1997 | 5.71 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
28.1.1997 | 25.20 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
20.1.1997 | 25.82 | -4.96% | 0 | 0 | +1.78% | 0 | ||||||||
27.1.1997 | 25.20 | +5.00% | 428 | 17 | 28.00 | +1.81% | 1 624 | 58 | ||||||
19.5.1997 | 8.27 | -4.94% | 2 125 | 257 | 8.30 | +1.84% | 830 | 100 | ||||||
16.5.1997 | 8.70 | -4.70% | 1 636 | 188 | +1.87% | 0 | ||||||||
17.9.1997 | 7.23 | +4.93% | 0 | 0 | 8.00 | +1.91% | 1 136 | 142 | ||||||
23.8.1996 | 36.75 | +5.00% | 0 | 0 | 39.00 | +2.00% | 4 512 | 114 | ||||||
6.9.1996 | 40.00 | 0.00% | 8 720 | 218 | 41.00 | +2.00% | 8 124 | 199 | ||||||
15.7.1996 | 53.00 | +4.86% | 1 590 | 30 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 58.00 | -1.69% | 2 552 | 44 | 46.00 | +2.00% | 6 079 | 119 | ||||||
15.2.1996 | 55.28 | +4.99% | 27 419 | 496 | 57.00 | +2.00% | 16 955 | 316 | ||||||
10.1.1996 | 31.50 | +5.00% | 1 544 | 49 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 36.75 | +5.00% | 3 785 | 103 | 31.00 | +2.00% | 6 126 | 200 | ||||||
7.8.1995 | 20.00 | +1.72% | 1 760 | 88 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 25.00 | +3.09% | 1 225 | 49 | 28.00 | +2.00% | 4 560 | 170 | ||||||
18.9.1995 | 39.44 | +4.97% | 4 614 | 117 | 43.00 | +2.00% | 2 286 | 57 | ||||||
22.9.1995 | 43.00 | +0.02% | 12 298 | 286 | 42.50 | +2.00% | 8 330 | 196 | ||||||
13.10.1995 | 39.90 | +5.00% | 7 940 | 199 | 46.00 | +2.00% | 1 334 | 29 | ||||||
20.10.1995 | 37.00 | -0.26% | 206 534 | 5 582 | 40.00 | +2.00% | 3 400 | 85 | ||||||
24.11.1995 | 31.92 | -5.00% | 1 341 | 42 | 32.00 | +2.00% | 983 | 32 | ||||||
21.11.1995 | 31.80 | +2.58% | 3 307 | 104 | 32.00 | +2.00% | 544 | 17 | ||||||
8.6.1995 | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
19.5.1995 | 28.36 | +499.00% | 964 | 34 | 20.00 | +2.00% | 796 | 37 | ||||||
16.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
17.2.1995 | +2.00% | 0 | 0 | |||||||||||
30.4.1997 | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
29.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.50 | +2.40% | 646 | 76 | ||||||
12.5.1997 | 8.70 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
9.5.1997 | 8.70 | 0.00% | 0 | 0 | 8.20 | +2.50% | 476 | 58 | ||||||
24.4.1997 | 8.16 | +4.88% | 1 142 | 140 | 10.00 | +2.66% | 1 110 | 111 | ||||||
18.2.1997 | 20.00 | -4.98% | 1 080 | 54 | 22.00 | +2.71% | 4 208 | 195 | ||||||
17.12.1996 | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
2.10.1996 | 39.79 | +4.98% | 1 512 | 38 | 41.00 | +2.86% | 3 620 | 90 | ||||||
29.4.1997 | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
16.9.1996 | 39.90 | +5.00% | 0 | 0 | 40.00 | +3.00% | 2 760 | 69 | ||||||
2.9.1996 | 40.10 | -4.29% | 3 810 | 95 | 41.00 | +3.00% | 2 502 | 59 | ||||||
24.7.1996 | 57.00 | 0.00% | 1 140 | 20 | 52.20 | +3.00% | 9 657 | 185 | ||||||
31.5.1996 | 58.22 | +0.18% | 11 644 | 200 | 53.00 | +3.00% | 2 343 | 45 | ||||||
23.8.1995 | 28.35 | +5.00% | 0 | 0 | 31.00 | +3.00% | 4 154 | 134 | ||||||
31.8.1995 | 32.30 | -5.00% | 3 230 | 100 | 36.50 | +3.00% | 1 795 | 50 | ||||||
29.11.1995 | 31.50 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.12.1995 | 30.00 | 0.00% | 2 970 | 99 | 32.00 | +3.00% | 3 936 | 123 | ||||||
11.12.1995 | 30.00 | +2.70% | 1 860 | 62 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 84.64 | +4.99% | 105 800 | 1 250 | 96.50 | +3.00% | 34 956 | 352 | ||||||
2.2.1995 | 57.00 | +178.00% | 1 824 | 32 | +3.00% | 0 | 0 | |||||||
28.4.1995 | 36.75 | +500.00% | 8 453 | 230 | 30.00 | +3.00% | 630 | 21 | ||||||
31.12.1996 | 25.35 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
14.1.1997 | 27.34 | +4.99% | 0 | 0 | 28.00 | +3.70% | 1 904 | 68 | ||||||
5.2.1997 | 22.41 | -4.96% | 0 | 0 | 28.00 | +3.70% | 336 | 12 | ||||||
31.1.1997 | 26.12 | -4.98% | 0 | 0 | 28.00 | +3.70% | 2 968 | 106 | ||||||
22.11.1996 | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
16.10.1997 | 8.40 | +4.00% | 233 | 28 | ||||||||||
8.3.1996 | 73.13 | +4.99% | 0 | 0 | 86.00 | +4.00% | 126 386 | 1 555 | ||||||
27.11.1995 | 30.51 | -4.41% | 854 | 28 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 34.17 | +4.97% | 0 | 0 | 26.50 | +4.00% | 3 975 | 150 | ||||||
26.1.1996 | 35.00 | +3.55% | 5 250 | 150 | 28.00 | +4.00% | 1 836 | 68 | ||||||
19.9.1995 | 39.00 | -1.11% | 1 053 | 27 | 44.00 | +4.00% | 831 | 20 | ||||||
6.9.1995 | 32.05 | -4.98% | 4 167 | 130 | 40.00 | +4.00% | 1 480 | 37 | ||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 1 485 | 27 | ||||||
21.5.1996 | 60.00 | +3.87% | 9 900 | 165 | 55.00 | +4.00% | 12 119 | 229 | ||||||
15.8.1996 | 40.00 | 0.00% | 1 400 | 35 | 42.00 | +4.00% | 4 723 | 114 | ||||||
11.9.1996 | 38.95 | -5.00% | 0 | 0 | 37.90 | +4.00% | 1 364 | 36 | ||||||
27.4.1995 | 35.00 | +124.00% | 7 455 | 213 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 28.50 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1995 | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
11.8.1995 | 23.10 | +5.00% | 0 | 0 | 25.00 | +4.00% | 725 | 29 | ||||||
24.7.1995 | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
16.2.1995 | 60.00 | +4.00% | 7 380 | 125 | ||||||||||
11.4.1995 | 31.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 32.56 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.5.1997 | 8.68 | +4.95% | 1 545 | 178 | +4.07% | 0 | ||||||||
29.12.1997 | 10.00 | +4.16% | 540 | 54 | ||||||||||
10.10.1997 | 9.00 | +4.28% | 54 | 6 | ||||||||||
11.4.1997 | 11.10 | +4.91% | 2 120 | 191 | 10.00 | +4.30% | 1 785 | 171 | ||||||
1.9.1997 | 5.70 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
16.10.1996 | 36.01 | -4.98% | 6 086 | 169 | 33.00 | +4.68% | 1 652 | 49 | ||||||
2.5.1997 | 10.00 | +1.11% | 430 | 43 | +4.76% | 0 | ||||||||
21.11.1996 | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
26.11.1996 | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
10.3.1997 | 18.82 | -4.99% | 0 | 0 | 20.00 | +4.93% | 4 000 | 200 | ||||||
25.4.1997 | 8.56 | +4.90% | 1 498 | 175 | +5.00% | 0 | ||||||||
13.9.1996 | 38.00 | +2.67% | 2 736 | 72 | 39.00 | +5.00% | 390 | 10 | ||||||
20.9.1996 | 44.10 | +5.00% | 9 658 | 219 | 40.00 | +5.00% | 2 812 | 73 | ||||||
4.9.1996 | 40.00 | -3.61% | 14 280 | 357 | 41.00 | +5.00% | 15 126 | 354 | ||||||
21.8.1996 | 36.29 | -4.97% | 3 810 | 105 | 38.60 | +5.00% | 23 546 | 565 | ||||||
20.5.1996 | 57.76 | +4.99% | 8 722 | 151 | 50.80 | +5.00% | 3 505 | 69 | ||||||
24.5.1996 | 61.95 | +5.00% | 15 302 | 247 | 59.90 | +5.00% | 13 387 | 232 | ||||||
29.3.1996 | 75.00 | -4.31% | 9 675 | 129 | 65.00 | +5.00% | 4 680 | 72 | ||||||
2.4.1996 | 68.71 | -3.56% | 12 711 | 185 | 66.50 | +5.00% | 2 793 | 42 | ||||||
22.4.1996 | 71.06 | -4.98% | 5 685 | 80 | 68.00 | +5.00% | 7 387 | 105 | ||||||
30.8.1995 | 34.00 | +3.03% | 4 080 | 120 | 33.00 | +5.00% | 4 089 | 117 | ||||||
14.8.1995 | 24.25 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 19.66 | +4.96% | 0 | 0 | 21.00 | +5.00% | 819 | 39 | ||||||
3.8.1995 | 18.73 | 0.00% | 0 | 0 | 20.00 | +5.00% | 837 | 42 | ||||||
20.11.1995 | 31.00 | -0.64% | 2 821 | 91 | 31.50 | +5.00% | 819 | 26 | ||||||
6.10.1995 | 38.85 | +5.00% | 0 | 0 | 40.00 | +5.00% | 7 016 | 167 | ||||||
23.2.1996 | 74.04 | +4.99% | 0 | 0 | 70.00 | +5.00% | 8 020 | 118 | ||||||
5.2.1996 | 44.10 | +5.00% | 25 975 | 589 | 41.00 | +5.00% | 1 148 | 28 | ||||||
29.3.1995 | 42.00 | +500.00% | 1 890 | 45 | 37.40 | +5.00% | 711 | 19 | ||||||
20.1.1995 | 61.75 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 22.00 | -0.22% | 418 | 19 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 24.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 22.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 24.27 | -497.00% | 6 068 | 250 | +5.00% | 0 | 0 | |||||||
26.5.1997 | 8.27 | 0.00% | 0 | 0 | 9.00 | +5.06% | 656 | 77 | ||||||
6.3.1997 | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
17.10.1996 | 36.00 | -0.02% | 2 628 | 73 | 35.60 | +5.60% | 2 670 | 75 | ||||||
27.5.1997 | 8.27 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
6.10.1997 | +5.88% | 0 | ||||||||||||
2.10.1997 | +5.88% | 0 | ||||||||||||
5.3.1997 | 17.98 | -4.96% | 0 | 0 | 18.00 | +5.88% | 1 800 | 100 | ||||||
8.2.1996 | 46.00 | 0.00% | 57 362 | 1 247 | 49.00 | +6.00% | 11 361 | 239 | ||||||
28.2.1996 | 85.70 | +4.99% | 54 420 | 635 | 88.00 | +6.00% | 21 577 | 253 | ||||||
22.2.1996 | 70.52 | +4.98% | 97 529 | 1 383 | 64.50 | +6.00% | 5 547 | 86 | ||||||
21.2.1996 | 67.17 | +4.98% | 97 598 | 1 453 | 63.00 | +6.00% | 8 555 | 141 | ||||||
20.2.1996 | 63.98 | +4.98% | 30 774 | 481 | 59.00 | +6.00% | 18 689 | 326 | ||||||
14.2.1996 | 52.65 | +4.98% | 16 269 | 309 | 55.00 | +6.00% | 10 028 | 190 | ||||||
23.1.1996 | 32.55 | +5.00% | 7 161 | 220 | 25.50 | +6.00% | 1 964 | 77 | ||||||
4.12.1995 | 32.78 | -4.98% | 0 | 0 | 33.00 | +6.00% | 2 452 | 76 | ||||||
7.12.1995 | 29.85 | -4.99% | 2 866 | 96 | 30.00 | +6.00% | 1 000 | 32 | ||||||
16.8.1995 | 25.00 | 0.00% | 500 | 20 | 28.50 | +6.00% | 314 | 11 | ||||||
18.4.1996 | 71.23 | +4.99% | 19 232 | 270 | 57.10 | +6.00% | 3 018 | 49 | ||||||
6.6.1996 | 52.35 | -4.99% | 9 057 | 173 | 52.00 | +6.00% | 2 150 | 42 | ||||||
19.6.1996 | 74.00 | +4.19% | 128 760 | 1 740 | 72.00 | +6.00% | 44 150 | 627 | ||||||
27.8.1996 | 40.00 | +3.68% | 3 400 | 85 | 41.00 | +6.00% | 1 394 | 34 | ||||||
12.8.1996 | 41.55 | -4.98% | 6 399 | 154 | 41.00 | +6.00% | 2 435 | 61 | ||||||
9.8.1996 | 43.73 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1996 | 50.54 | -5.00% | 10 159 | 201 | 50.00 | +6.00% | 6 687 | 131 | ||||||
16.6.1995 | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
6.4.1995 | 32.59 | -498.00% | 0 | 0 | 38.00 | +6.00% | 6 260 | 166 | ||||||
18.4.1995 | 31.35 | -497.00% | 5 549 | 177 | 35.00 | +6.00% | 595 | 17 | ||||||
14.2.1995 | 60.00 | 0.00% | 1 680 | 28 | +6.00% | 0 | 0 | |||||||
18.12.1996 | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
22.10.1997 | +6.09% | 0 | ||||||||||||
20.10.1997 | +6.09% | 0 | ||||||||||||
|