ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1995 | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
| 13.6.1995 | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| 22.6.1995 | 21.11 | -4.99% | 2 111 | 100 | 23.00 | 0.00% | 805 | 35 | ||||||
| 21.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 22.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 21.00 | +5.00% | 651 | 31 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 20.90 | -5.00% | 1 526 | 73 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 22.00 | -2.52% | 2 200 | 100 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 22.57 | -4.96% | 1 016 | 45 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 14.7.1995 | 25.00 | -1.76% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 25.45 | -4.96% | 8 449 | 332 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 26.78 | +4.97% | 16 229 | 606 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| 22.8.1995 | 27.00 | +3.84% | 945 | 35 | 30.00 | 0.00% | 2 100 | 70 | ||||||
| 24.8.1995 | 29.76 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 26.25 | +5.00% | 2 258 | 86 | 28.50 | 0.00% | 29 | 1 | ||||||
| 2.8.1995 | 18.73 | -4.97% | 637 | 34 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 19.71 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 18.78 | -4.95% | 3 324 | 177 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 58.67 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.1.1995 | 65.00 | -148.00% | 5 200 | 80 | 75.00 | 0.00% | 3 825 | 51 | ||||||
| 15.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 6.2.1995 | 55.00 | -178.00% | 10 890 | 198 | 52.00 | 0.00% | 8 954 | 173 | ||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 21.4.1995 | 33.00 | +135.00% | 2 310 | 70 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 30.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 32.01 | -352.00% | 3 105 | 97 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 28.43 | +498.00% | 5 686 | 200 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 10.4.1995 | 30.00 | -313.00% | 1 470 | 49 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 30.97 | -497.00% | 6 318 | 204 | 38.00 | 0.00% | 4 898 | 130 | ||||||
| 13.4.1995 | 31.42 | +497.00% | 2 388 | 76 | 36.00 | 0.00% | 36 | 1 | ||||||
| 19.4.1995 | 31.01 | -108.00% | 2 419 | 78 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 5.4.1995 | 34.30 | -498.00% | 6 414 | 187 | 30.50 | 0.00% | 2 570 | 72 | ||||||
| 10.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.80 | -0.07% | 5 205 | 186 | ||||||
| 6.12.1996 | 25.00 | -4.76% | 1 275 | 51 | 24.00 | -0.12% | 7 113 | 298 | ||||||
| 18.11.1997 | 6.50 | -0.15% | 414 | 65 | ||||||||||
| 22.10.1996 | 38.00 | 0.00% | 1 444 | 38 | 35.00 | -0.17% | 20 235 | 508 | ||||||
| 4.12.1996 | 26.25 | +5.00% | 7 324 | 279 | 23.00 | -0.26% | 561 | 25 | ||||||
| 11.10.1996 | 37.90 | 0.00% | 1 289 | 34 | 35.10 | -0.28% | 7 812 | 220 | ||||||
| 23.4.1997 | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| 31.10.1996 | 38.00 | 0.00% | 1 178 | 31 | 38.00 | -0.55% | 3 779 | 100 | ||||||
| 4.4.1997 | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
| 19.3.1997 | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
| 7.1.1997 | 26.10 | +2.95% | 7 830 | 300 | -0.80% | 0 | ||||||||
| 6.1.1997 | 25.35 | 0.00% | 0 | 0 | 28.00 | -0.93% | 2 241 | 78 | ||||||
| 13.1.1998 | 0.00 | -0.96% | 0 | 0 | ||||||||||
| 23.7.1996 | 57.00 | +2.57% | 9 120 | 160 | 51.00 | -1.00% | 8 656 | 170 | ||||||
| 20.8.1996 | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
| 29.8.1996 | 44.10 | +5.00% | 5 468 | 124 | 45.00 | -1.00% | 5 459 | 123 | ||||||
| 16.8.1996 | 40.00 | 0.00% | 2 160 | 54 | 42.00 | -1.00% | 2 830 | 69 | ||||||
| 11.6.1996 | 55.66 | +4.99% | 0 | 0 | 55.00 | -1.00% | 4 922 | 99 | ||||||
| 29.5.1996 | 58.00 | 0.00% | 12 180 | 210 | 53.10 | -1.00% | 4 430 | 85 | ||||||
| 18.1.1996 | 31.00 | -1.11% | 7 905 | 255 | 24.00 | -1.00% | 624 | 26 | ||||||
| 17.1.1996 | 31.35 | -4.97% | 3 166 | 101 | 25.50 | -1.00% | 1 571 | 65 | ||||||
| 15.1.1996 | 31.42 | +4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.10 | -1.00% | 14 034 | 187 | ||||||
| 22.3.1996 | 82.50 | -3.50% | 47 768 | 579 | 82.00 | -1.00% | 20 395 | 247 | ||||||
| 17.5.1995 | 0 | 0 | 25.00 | -1.00% | 1 608 | 72 | ||||||||
| 30.1.1995 | 56.00 | 0.00% | 952 | 17 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 57.60 | +499.00% | 13 421 | 233 | -1.00% | 0 | 0 | |||||||
| 8.2.1995 | 54.86 | +499.00% | 0 | 0 | 55.00 | -1.00% | 5 797 | 99 | ||||||
| 7.7.1995 | 21.00 | -1.00% | 1 444 | 66 | ||||||||||
| 15.6.1995 | 21.17 | +4.95% | 0 | 0 | 22.00 | -1.00% | 5 168 | 238 | ||||||
| 30.10.1995 | 38.76 | -4.97% | 0 | 0 | 32.00 | -1.00% | 6 284 | 181 | ||||||
| 10.11.1995 | 31.00 | +3.26% | 5 983 | 193 | 20.00 | -1.00% | 726 | 35 | ||||||
| 5.12.1995 | 31.15 | -4.97% | 6 573 | 211 | 32.00 | -1.00% | 2 848 | 89 | ||||||
| 15.9.1995 | 37.57 | +4.97% | 5 711 | 152 | 39.50 | -1.00% | 1 106 | 28 | ||||||
| 5.9.1995 | 33.73 | -4.98% | 6 476 | 192 | 39.00 | -1.00% | 3 469 | 90 | ||||||
| 29.11.1996 | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
| 6.2.1997 | 21.29 | -4.99% | 617 | 29 | 28.00 | -1.03% | 1 358 | 49 | ||||||
| 3.12.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
| 3.4.1997 | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
| 18.10.1996 | 37.80 | +5.00% | 0 | 0 | 35.00 | -1.40% | 1 966 | 56 | ||||||
| 10.7.1997 | 7.00 | +4.16% | 1 407 | 201 | -1.42% | 0 | ||||||||
| 17.10.1997 | 8.20 | -1.44% | 115 | 14 | ||||||||||
| 7.10.1997 | 9.00 | -1.44% | 1 207 | 136 | ||||||||||
| 8.1.1997 | 24.80 | -4.98% | 0 | 0 | 28.00 | -1.75% | 2 800 | 100 | ||||||
| 22.1.1997 | 24.00 | -2.16% | 2 256 | 94 | 28.00 | -1.75% | 1 764 | 63 | ||||||
| 24.1.1997 | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| 16.9.1997 | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
| 18.3.1997 | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
| 20.3.1997 | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
| 30.9.1996 | 36.10 | -5.00% | 20 938 | 580 | 40.10 | -2.00% | 4 179 | 104 | ||||||
| 19.9.1996 | 42.00 | +5.00% | 8 358 | 199 | 39.00 | -2.00% | 1 025 | 28 | ||||||
| 12.9.1996 | 37.01 | -4.98% | 2 591 | 70 | 37.00 | -2.00% | 4 960 | 133 | ||||||
| 26.8.1996 | 38.58 | +4.97% | 0 | 0 | 38.70 | -2.00% | 542 | 14 | ||||||
| 1.4.1996 | 71.25 | -5.00% | 5 344 | 75 | 64.00 | -2.00% | 2 544 | 40 | ||||||
| 20.3.1996 | 90.00 | +3.44% | 94 500 | 1 050 | 81.00 | -2.00% | 33 678 | 383 | ||||||
| 4.3.1996 | 81.22 | -4.99% | 312 128 | 3 843 | 90.10 | -2.00% | 48 983 | 503 | ||||||
| 21.12.1995 | 26.00 | -2.00% | 5 616 | 216 | ||||||||||
| 19.12.1995 | 27.30 | -2.00% | 3 863 | 131 | ||||||||||
| 25.1.1996 | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
| 3.7.1996 | 56.51 | -0.87% | 4 521 | 80 | 49.70 | -2.00% | 845 | 17 | ||||||
| 26.4.1996 | 57.90 | -4.98% | 4 979 | 86 | 55.00 | -2.00% | 7 535 | 137 | ||||||
| 26.9.1995 | 47.40 | +4.98% | 5 167 | 109 | 45.00 | -2.00% | 810 | 18 | ||||||
| 19.10.1995 | 37.10 | -1.87% | 816 | 22 | 40.00 | -2.00% | 4 498 | 115 | ||||||
| 23.11.1995 | 33.60 | +5.00% | 3 226 | 96 | 30.00 | -2.00% | 660 | 22 | ||||||
| 10.2.1995 | 60.00 | +416.00% | 2 220 | 37 | -2.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | 75.00 | -2.00% | 825 | 11 | ||||||||
| 17.1.1995 | 0 | 0 | 75.00 | -2.00% | 525 | 7 | ||||||||
| 3.4.1995 | 38.00 | -500.00% | 0 | 0 | 30.50 | -2.00% | 427 | 14 | ||||||
| 26.3.1998 | 0.00 | -2.08% | 0 | 0 | ||||||||||
| 25.10.1996 | 38.00 | 0.00% | 1 520 | 40 | 34.20 | -2.28% | 1 197 | 35 | ||||||
| 22.4.1997 | 8.18 | -4.99% | 916 | 112 | 10.00 | -2.30% | 1 329 | 136 | ||||||
| 29.1.1997 | 26.46 | +5.00% | 318 | 12 | 28.00 | -2.35% | 4 648 | 167 | ||||||
| 3.10.1996 | 41.00 | +3.04% | 3 239 | 79 | 40.00 | -2.38% | 1 099 | 28 | ||||||
| 20.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| 2.4.1997 | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| 13.12.1996 | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
| 14.1.1998 | 0.00 | -2.59% | 0 | 0 | ||||||||||
| 26.3.1997 | 13.04 | -4.95% | 3 025 | 232 | -2.60% | 0 | ||||||||
| 27.3.1997 | 12.39 | -4.98% | 446 | 36 | -2.67% | 0 | ||||||||
| 24.3.1997 | 14.44 | -5.00% | 433 | 30 | 17.00 | -2.71% | 1 785 | 106 | ||||||
| 1.10.1996 | 37.90 | +4.98% | 9 475 | 250 | 40.00 | -2.71% | 3 010 | 77 | ||||||
| 10.10.1996 | 37.90 | -0.26% | 5 723 | 151 | 35.60 | -2.73% | 1 816 | 51 | ||||||
| 14.11.1997 | -2.85% | 0 | ||||||||||||
| 6.11.1996 | 31.35 | -5.00% | 627 | 20 | -2.93% | 0 | ||||||||
| 10.9.1996 | 41.00 | +2.50% | 697 | 17 | 36.40 | -3.00% | 2 257 | 62 | ||||||
| 19.8.1996 | 40.20 | +0.50% | 2 693 | 67 | 39.70 | -3.00% | 437 | 11 | ||||||
| 19.7.1996 | 52.93 | +4.99% | 10 268 | 194 | 47.40 | -3.00% | 3 908 | 81 | ||||||
| 17.5.1996 | 55.01 | 0.00% | 111 945 | 2 035 | 48.60 | -3.00% | 1 361 | 28 | ||||||
| 2.7.1996 | 57.01 | +0.17% | 798 | 14 | 50.70 | -3.00% | 1 217 | 24 | ||||||
| 26.6.1996 | 65.44 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.5.1996 | 58.00 | -3.33% | 11 368 | 196 | 55.10 | -3.00% | 5 024 | 95 | ||||||
| 30.5.1996 | 58.11 | +0.18% | 14 528 | 250 | 50.70 | -3.00% | 710 | 14 | ||||||
| 3.6.1996 | 59.00 | +1.33% | 20 650 | 350 | 50.30 | -3.00% | 302 | 6 | ||||||
| 16.1.1996 | 32.99 | +4.99% | 3 266 | 99 | 27.00 | -3.00% | 3 306 | 136 | ||||||
| 12.2.1996 | 47.77 | +4.98% | 41 751 | 874 | 46.30 | -3.00% | 2 034 | 44 | ||||||
| 27.1.1995 | 56.00 | +43.00% | 1 960 | 35 | 58.00 | -3.00% | 1 786 | 30 | ||||||
| 15.12.1995 | 30.00 | 0.00% | 20 040 | 668 | 32.00 | -3.00% | 4 544 | 142 | ||||||
| 1.12.1995 | 34.50 | +4.32% | 17 250 | 500 | 30.50 | -3.00% | 519 | 17 | ||||||
| 7.11.1995 | 31.59 | -4.99% | 1 106 | 35 | 24.00 | -3.00% | 2 759 | 109 | ||||||
| 9.10.1995 | 40.00 | +2.96% | 9 360 | 234 | 40.00 | -3.00% | 1 668 | 41 | ||||||
| 27.9.1995 | 49.77 | +5.00% | 9 207 | 185 | 41.00 | -3.00% | 4 116 | 94 | ||||||
| 28.8.1995 | 32.00 | +2.43% | 20 928 | 654 | 33.00 | -3.00% | 1 155 | 35 | ||||||
| 8.9.1995 | 32.55 | +5.00% | 1 790 | 55 | 38.50 | -3.00% | 2 310 | 60 | ||||||
| 9.6.1995 | 18.05 | -5.00% | 2 076 | 115 | 21.00 | -3.00% | 722 | 36 | ||||||
| 5.3.1998 | 0.00 | -3.19% | 0 | 0 | ||||||||||
| 13.10.1997 | 8.70 | -3.33% | 191 | 22 | ||||||||||
| 10.2.1997 | 20.70 | +2.32% | 2 525 | 122 | 28.00 | -3.46% | 730 | 27 | ||||||
| 13.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.00 | -3.50% | 297 | 11 | ||||||
| 3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| 8.11.1996 | 28.31 | -4.96% | 0 | 0 | -3.57% | 0 | ||||||||
| 13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| 23.10.1996 | 38.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
| 1.11.1996 | 36.10 | -5.00% | 0 | 0 | -3.78% | 0 | ||||||||
| 7.10.1996 | 38.00 | -5.00% | 0 | 0 | 38.10 | -3.86% | 3 102 | 82 | ||||||
| 14.10.1997 | 8.00 | -3.90% | 1 247 | 149 | ||||||||||
| 22.5.1997 | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
| 19.8.1997 | 5.70 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| 16.4.1997 | 10.03 | -4.92% | 0 | 0 | 12.00 | -4.00% | 1 956 | 163 | ||||||
| 18.12.1997 | 10.00 | -4.00% | 509 | 53 | ||||||||||
| 3.9.1996 | 41.50 | +3.49% | 1 453 | 35 | 40.50 | -4.00% | 2 673 | 66 | ||||||
| 6.3.1996 | 73.31 | -4.98% | 515 809 | 7 036 | 81.00 | -4.00% | 187 391 | 2 173 | ||||||
| 8.12.1995 | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
| 7.6.1996 | 52.35 | 0.00% | 36 540 | 698 | 49.00 | -4.00% | 5 227 | 106 | ||||||
| 13.6.1996 | 61.36 | +4.99% | 0 | 0 | 58.50 | -4.00% | 14 955 | 262 | ||||||
| 4.7.1996 | 53.69 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 64.00 | +0.28% | 15 872 | 248 | 57.00 | -4.00% | 2 378 | 42 | ||||||
| 23.4.1996 | 67.51 | -4.99% | 0 | 0 | 68.00 | -4.00% | 4 936 | 73 | ||||||
| 12.4.1996 | 64.00 | 0.00% | 41 408 | 647 | 60.00 | -4.00% | 31 416 | 548 | ||||||
| 7.6.1995 | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
| 2.6.1995 | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| 3.7.1995 | 23.15 | +4.98% | 2 176 | 94 | 22.50 | -4.00% | 1 302 | 59 | ||||||
| 29.6.1995 | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
| 23.6.1995 | 21.00 | -0.52% | 1 029 | 49 | 22.00 | -4.00% | 660 | 30 | ||||||
| 12.9.1995 | 32.47 | +4.97% | 0 | 0 | 40.00 | -4.00% | 2 920 | 73 | ||||||
| 26.10.1995 | 38.85 | +5.00% | 8 236 | 212 | 40.00 | -4.00% | 726 | 19 | ||||||
| 3.2.1998 | 5.50 | -4.01% | 187 | 34 | ||||||||||
| 20.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
| 9.10.1997 | 9.00 | -4.11% | 743 | 86 | ||||||||||
| 14.4.1997 | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
| 10.12.1996 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 15.10.1997 | 8.00 | -4.30% | 112 | 14 | ||||||||||
| 9.10.1996 | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
| 24.11.1997 | 6.50 | -4.41% | 299 | 46 | ||||||||||
| 15.10.1996 | 37.90 | 0.00% | 5 344 | 141 | 32.20 | -4.59% | 3 059 | 95 | ||||||
| 4.11.1996 | 34.30 | -4.98% | 0 | 0 | 35.00 | -4.59% | 3 469 | 100 | ||||||
| 9.1.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
| 28.4.1997 | 8.98 | +4.90% | 0 | 0 | 10.00 | -4.76% | 2 020 | 202 | ||||||
| 21.4.1997 | 8.61 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 170 | 117 | ||||||
| 13.5.1997 | 8.70 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 3.9.1997 | 5.70 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| 14.10.1996 | 37.90 | 0.00% | 0 | 0 | 33.00 | -4.92% | 3 274 | 97 | ||||||
| 9.4.1996 | 67.42 | +4.99% | 6 135 | 91 | 55.00 | -5.00% | 7 398 | 129 | ||||||
| 3.5.1996 | 63.11 | -1.39% | 14 010 | 222 | 54.00 | -5.00% | 6 156 | 114 | ||||||
| 13.5.1996 | 55.82 | +4.98% | 0 | 0 | 42.60 | -5.00% | 4 899 | 120 | ||||||
| 15.5.1996 | 55.00 | 0.00% | 5 500 | 100 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 60.00 | -3.14% | 18 000 | 300 | 54.60 | -5.00% | 5 460 | 100 | ||||||
| 13.12.1995 | 31.50 | +5.00% | 2 142 | 68 | 30.50 | -5.00% | 366 | 12 | ||||||
| 12.1.1996 | 29.93 | 0.00% | 11 104 | 371 | 25.30 | -5.00% | 784 | 31 | ||||||
| 21.3.1996 | 85.50 | -5.00% | 63 099 | 738 | 83.30 | -5.00% | 8 080 | 97 | ||||||
| 30.11.1995 | 33.07 | +4.98% | 17 560 | 531 | 32.00 | -5.00% | 1 355 | 43 | ||||||
| 22.11.1995 | 32.00 | +0.62% | 4 160 | 130 | 30.50 | -5.00% | 2 410 | 79 | ||||||
| 5.10.1995 | 37.00 | -3.99% | 7 548 | 204 | 40.00 | -5.00% | 2 200 | 55 | ||||||
| 10.10.1995 | 42.00 | +5.00% | 16 800 | 400 | 38.50 | -5.00% | 385 | 10 | ||||||
| 17.10.1995 | 39.80 | -4.98% | 0 | 0 | 40.00 | -5.00% | 1 760 | 44 | ||||||
| ||||||||||||||
