ŘEMPO A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1997 | 6.65 | 0.00% | 0 | 0 | 1.00 | 0.00% | 27 | 27 | ||||||
| 6.6.1997 | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
| 31.7.1997 | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
| 9.6.1997 | 7.86 | 0.00% | 0 | 0 | 4.00 | +33.33% | 140 | 35 | ||||||
| 13.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| 12.8.1997 | 5.70 | 0.00% | 0 | 0 | 5.00 | 100 | 20 | |||||||
| 8.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| 7.8.1997 | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
| 4.12.1997 | 6.00 | -14.28% | 66 | 11 | ||||||||||
| 11.11.1997 | 6.00 | +7.16% | 1 055 | 164 | ||||||||||
| 10.11.1997 | 6.00 | -14.28% | 642 | 107 | ||||||||||
| 24.11.1997 | 6.50 | -4.41% | 299 | 46 | ||||||||||
| 18.11.1997 | 6.50 | -0.15% | 414 | 65 | ||||||||||
| 17.11.1997 | 6.50 | -6.17% | 262 | 41 | ||||||||||
| 21.8.1997 | 5.70 | 0.00% | 0 | 0 | 6.50 | -7.14% | 46 | 7 | ||||||
| 20.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
| 18.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +8.57% | 1 627 | 214 | ||||||
| 15.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
| 10.9.1997 | 5.69 | +4.98% | 0 | 0 | 7.00 | -6.66% | 3 675 | 525 | ||||||
| 2.9.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
| 28.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | 0.00% | 245 | 35 | ||||||
| 25.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.50 | +7.14% | 450 | 60 | ||||||
| 24.9.1997 | 8.76 | +4.91% | 0 | 0 | 7.50 | 0.00% | 105 | 14 | ||||||
| 23.9.1997 | 8.35 | +4.89% | 0 | 0 | 7.50 | -6.25% | 53 | 7 | ||||||
| 12.9.1997 | 6.26 | +4.85% | 0 | 0 | 7.50 | -6.25% | 195 | 26 | ||||||
| 29.9.1997 | 8.31 | -4.91% | 4 504 | 542 | 8.00 | 184 | 23 | |||||||
| 23.6.1997 | 7.08 | 0.00% | 0 | 0 | 8.00 | 0.00% | 136 | 17 | ||||||
| 16.6.1997 | 7.47 | -4.96% | 0 | 0 | 8.00 | 0.00% | 384 | 48 | ||||||
| 15.5.1997 | 9.13 | 0.00% | 0 | 0 | 8.00 | +14.28% | 560 | 70 | ||||||
| 19.9.1997 | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
| 18.9.1997 | 7.23 | 0.00% | 0 | 0 | 8.00 | 0.00% | 448 | 56 | ||||||
| 17.9.1997 | 7.23 | +4.93% | 0 | 0 | 8.00 | +1.91% | 1 136 | 142 | ||||||
| 16.9.1997 | 6.89 | +4.87% | 0 | 0 | 8.00 | -1.87% | 385 | 49 | ||||||
| 15.9.1997 | 6.57 | +4.95% | 526 | 80 | 8.00 | +6.66% | 88 | 11 | ||||||
| 15.10.1997 | 8.00 | -4.30% | 112 | 14 | ||||||||||
| 14.10.1997 | 8.00 | -3.90% | 1 247 | 149 | ||||||||||
| 5.11.1997 | 8.00 | -11.11% | 4 800 | 600 | ||||||||||
| 3.11.1997 | 8.00 | -6.51% | 1 248 | 155 | ||||||||||
| 30.10.1997 | 8.10 | 275 | 34 | |||||||||||
| 29.10.1997 | 8.10 | -5.81% | 170 | 21 | ||||||||||
| 24.10.1997 | 8.10 | -6.89% | 648 | 80 | ||||||||||
| 23.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
| 22.5.1997 | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
| 20.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | -2.40% | 292 | 36 | ||||||
| 9.5.1997 | 8.70 | 0.00% | 0 | 0 | 8.20 | +2.50% | 476 | 58 | ||||||
| 21.10.1997 | 8.20 | -5.74% | 1 320 | 161 | ||||||||||
| 17.10.1997 | 8.20 | -1.44% | 115 | 14 | ||||||||||
| 19.5.1997 | 8.27 | -4.94% | 2 125 | 257 | 8.30 | +1.84% | 830 | 100 | ||||||
| 28.5.1997 | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
| 16.10.1997 | 8.40 | +4.00% | 233 | 28 | ||||||||||
| 3.10.1997 | 8.50 | -5.55% | 264 | 31 | ||||||||||
| 1.10.1997 | 8.50 | -5.55% | 298 | 35 | ||||||||||
| 29.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.50 | +2.40% | 646 | 76 | ||||||
| 13.10.1997 | 8.70 | -3.33% | 191 | 22 | ||||||||||
| 10.10.1997 | 9.00 | +4.28% | 54 | 6 | ||||||||||
| 9.10.1997 | 9.00 | -4.11% | 743 | 86 | ||||||||||
| 8.10.1997 | 9.00 | +1.46% | 198 | 22 | ||||||||||
| 7.10.1997 | 9.00 | -1.44% | 1 207 | 136 | ||||||||||
| 30.9.1997 | 8.31 | 0.00% | 0 | 0 | 9.00 | +12.50% | 945 | 105 | ||||||
| 1.12.1997 | 9.00 | +12.50% | 1 161 | 129 | ||||||||||
| 27.11.1997 | 9.00 | 0.00% | 999 | 111 | ||||||||||
| 10.12.1997 | 9.00 | 0.00% | 666 | 74 | ||||||||||
| 9.12.1997 | 9.00 | -10.00% | 4 122 | 458 | ||||||||||
| 6.5.1997 | 9.03 | -4.94% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| 26.5.1997 | 8.27 | 0.00% | 0 | 0 | 9.00 | +5.06% | 656 | 77 | ||||||
| 14.4.1997 | 11.10 | 0.00% | 0 | 0 | 10.00 | -4.12% | 420 | 42 | ||||||
| 11.4.1997 | 11.10 | +4.91% | 2 120 | 191 | 10.00 | +4.30% | 1 785 | 171 | ||||||
| 10.4.1997 | 10.58 | 0.00% | 0 | 0 | 10.00 | +11.11% | 1 600 | 160 | ||||||
| 8.4.1997 | 11.13 | 0.00% | 0 | 0 | 10.00 | -9.09% | 430 | 43 | ||||||
| 29.4.1997 | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| 28.4.1997 | 8.98 | +4.90% | 0 | 0 | 10.00 | -4.76% | 2 020 | 202 | ||||||
| 24.4.1997 | 8.16 | +4.88% | 1 142 | 140 | 10.00 | +2.66% | 1 110 | 111 | ||||||
| 23.4.1997 | 7.78 | -4.88% | 350 | 45 | 10.00 | -0.30% | 478 | 49 | ||||||
| 22.4.1997 | 8.18 | -4.99% | 916 | 112 | 10.00 | -2.30% | 1 329 | 136 | ||||||
| 21.4.1997 | 8.61 | -4.96% | 0 | 0 | 10.00 | -4.76% | 1 170 | 117 | ||||||
| 29.12.1997 | 10.00 | +4.16% | 540 | 54 | ||||||||||
| 18.12.1997 | 10.00 | -4.00% | 509 | 53 | ||||||||||
| 16.12.1997 | 10.00 | 0.00% | 430 | 43 | ||||||||||
| 11.12.1997 | 10.00 | +11.11% | 5 700 | 570 | ||||||||||
| 30.4.1997 | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| 4.4.1997 | 11.71 | -4.95% | 222 | 19 | 11.00 | -0.58% | 909 | 77 | ||||||
| 3.4.1997 | 12.32 | -4.93% | 74 | 6 | 11.00 | -1.08% | 1 509 | 127 | ||||||
| 17.4.1997 | 9.53 | -4.98% | 0 | 0 | 11.10 | -7.50% | 167 | 15 | ||||||
| 16.4.1997 | 10.03 | -4.92% | 0 | 0 | 12.00 | -4.00% | 1 956 | 163 | ||||||
| 2.4.1997 | 12.96 | +4.93% | 441 | 34 | 12.00 | -2.43% | 600 | 50 | ||||||
| 1.4.1997 | 12.35 | -5.00% | 2 631 | 213 | 12.30 | -6.88% | 135 | 11 | ||||||
| 28.3.1997 | 13.00 | +4.92% | 2 600 | 200 | 14.00 | +10.08% | 3 145 | 238 | ||||||
| 20.3.1997 | 16.00 | -0.99% | 192 | 12 | 15.30 | -1.92% | 520 | 34 | ||||||
| 19.3.1997 | 16.16 | 0.00% | 452 | 28 | 15.60 | -0.63% | 1 607 | 103 | ||||||
| 18.3.1997 | 16.16 | -4.66% | 275 | 17 | 15.70 | -1.87% | 267 | 17 | ||||||
| 17.3.1997 | 16.95 | +4.95% | 983 | 58 | 16.00 | -5.88% | 960 | 60 | ||||||
| 13.3.1997 | 16.99 | -4.97% | 0 | 0 | 16.00 | -5.88% | 176 | 11 | ||||||
| 14.3.1997 | 16.15 | -4.94% | 517 | 32 | 17.00 | +6.25% | 765 | 45 | ||||||
| 24.3.1997 | 14.44 | -5.00% | 433 | 30 | 17.00 | -2.71% | 1 785 | 106 | ||||||
| 4.3.1997 | 18.92 | +4.99% | 0 | 0 | 17.00 | -5.55% | 476 | 28 | ||||||
| 5.3.1997 | 17.98 | -4.96% | 0 | 0 | 18.00 | +5.88% | 1 800 | 100 | ||||||
| 11.3.1997 | 18.82 | 0.00% | 847 | 45 | 18.00 | -10.00% | 432 | 24 | ||||||
| 13.12.1996 | 24.02 | -3.92% | 2 930 | 122 | 18.00 | -2.52% | 1 000 | 54 | ||||||
| 12.12.1996 | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| 6.3.1997 | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
| 27.2.1997 | 19.95 | +5.00% | 1 995 | 100 | 20.00 | 0.00% | 2 280 | 114 | ||||||
| 26.2.1997 | 19.00 | -2.56% | 1 634 | 86 | 20.00 | 0.00% | 680 | 34 | ||||||
| 25.2.1997 | 19.50 | -2.01% | 5 850 | 300 | 20.00 | 0.00% | 140 | 7 | ||||||
| 24.2.1997 | 19.90 | -4.96% | 358 | 18 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| 21.2.1997 | 20.94 | +4.96% | 1 717 | 82 | 20.00 | -9.09% | 1 360 | 68 | ||||||
| 14.2.1997 | 22.15 | +4.97% | 5 538 | 250 | 20.00 | 2 971 | 152 | |||||||
| 19.2.1997 | 21.00 | +5.00% | 2 100 | 100 | 20.00 | -7.27% | 1 540 | 77 | ||||||
| 10.3.1997 | 18.82 | -4.99% | 0 | 0 | 20.00 | +4.93% | 4 000 | 200 | ||||||
| 7.3.1997 | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
| 16.12.1996 | 23.03 | -4.12% | 1 152 | 50 | 20.00 | +7.66% | 3 810 | 191 | ||||||
| 10.11.1995 | 31.00 | +3.26% | 5 983 | 193 | 20.00 | -1.00% | 726 | 35 | ||||||
| 3.8.1995 | 18.73 | 0.00% | 0 | 0 | 20.00 | +5.00% | 837 | 42 | ||||||
| 27.7.1995 | 20.79 | -4.98% | 353 | 17 | 20.00 | -9.00% | 1 200 | 60 | ||||||
| 19.5.1995 | 28.36 | +499.00% | 964 | 34 | 20.00 | +2.00% | 796 | 37 | ||||||
| 7.6.1995 | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
| 19.12.1996 | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
| 17.2.1997 | 21.05 | -4.96% | 0 | 0 | 21.00 | +7.41% | 3 759 | 179 | ||||||
| 11.12.1996 | 25.00 | 0.00% | 2 250 | 90 | 21.00 | -8.69% | 357 | 17 | ||||||
| 6.6.1995 | 20.27 | -4.96% | 811 | 40 | 21.00 | -9.00% | 1 281 | 61 | ||||||
| 9.6.1995 | 18.05 | -5.00% | 2 076 | 115 | 21.00 | -3.00% | 722 | 36 | ||||||
| 4.8.1995 | 19.66 | +4.96% | 0 | 0 | 21.00 | +5.00% | 819 | 39 | ||||||
| 7.7.1995 | 21.00 | -1.00% | 1 444 | 66 | ||||||||||
| 9.11.1995 | 30.02 | 0.00% | 0 | 0 | 21.00 | -9.00% | 1 029 | 49 | ||||||
| 18.5.1995 | 27.01 | -499.00% | 0 | 0 | 21.00 | -6.00% | 2 121 | 101 | ||||||
| 29.6.1995 | 22.05 | +5.00% | 3 793 | 172 | 22.00 | -4.00% | 2 618 | 119 | ||||||
| 23.6.1995 | 21.00 | -0.52% | 1 029 | 49 | 22.00 | -4.00% | 660 | 30 | ||||||
| 8.6.1995 | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
| 15.6.1995 | 21.17 | +4.95% | 0 | 0 | 22.00 | -1.00% | 5 168 | 238 | ||||||
| 14.6.1995 | 20.17 | +4.99% | 3 550 | 176 | 22.00 | 0.00% | 484 | 22 | ||||||
| 13.6.1995 | 19.21 | +4.97% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| 12.6.1995 | 18.30 | +1.38% | 1 061 | 58 | 22.00 | +10.00% | 352 | 16 | ||||||
| 18.12.1996 | 23.00 | 0.00% | 506 | 22 | 22.00 | +6.09% | 1 305 | 60 | ||||||
| 20.12.1996 | 23.00 | -4.76% | 1 380 | 60 | 22.00 | +8.10% | 308 | 14 | ||||||
| 18.2.1997 | 20.00 | -4.98% | 1 080 | 54 | 22.00 | +2.71% | 4 208 | 195 | ||||||
| 20.2.1997 | 19.95 | -5.00% | 0 | 0 | 22.00 | +10.00% | 5 500 | 250 | ||||||
| 26.11.1996 | 25.03 | -4.97% | 7 259 | 290 | 22.00 | +4.82% | 1 640 | 68 | ||||||
| 2.6.1995 | 22.45 | +4.95% | 4 759 | 212 | 22.10 | -4.00% | 3 602 | 163 | ||||||
| 3.7.1995 | 23.15 | +4.98% | 2 176 | 94 | 22.50 | -4.00% | 1 302 | 59 | ||||||
| 3.12.1996 | 25.00 | 0.00% | 0 | 0 | 22.50 | -1.05% | 315 | 14 | ||||||
| 20.11.1996 | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| 25.11.1996 | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| 4.12.1996 | 26.25 | +5.00% | 7 324 | 279 | 23.00 | -0.26% | 561 | 25 | ||||||
| 17.7.1995 | 23.75 | -5.00% | 475 | 20 | 23.00 | 0.00% | 2 300 | 100 | ||||||
| 11.7.1995 | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| 22.6.1995 | 21.11 | -4.99% | 2 111 | 100 | 23.00 | 0.00% | 805 | 35 | ||||||
| 16.6.1995 | 22.22 | +4.95% | 689 | 31 | 23.00 | +6.00% | 621 | 27 | ||||||
| 27.6.1995 | 22.05 | +5.00% | 1 521 | 69 | 23.00 | 0.00% | 322 | 14 | ||||||
| 9.8.1995 | 22.05 | +5.00% | 4 741 | 215 | 23.00 | +7.00% | 2 132 | 93 | ||||||
| 1.6.1995 | 21.39 | -4.97% | 0 | 0 | 23.00 | 0.00% | 1 955 | 85 | ||||||
| 31.5.1995 | 0 | 0 | 23.00 | -8.00% | 460 | 20 | ||||||||
| 29.5.1995 | 23.51 | -313.00% | 24 | 1 | 23.00 | -8.00% | 5 727 | 249 | ||||||
| 25.5.1995 | 25.54 | -498.00% | 0 | 0 | 23.00 | -5.00% | 2 100 | 88 | ||||||
| 22.5.1995 | 26.95 | -497.00% | 2 318 | 86 | 23.00 | +7.00% | 22 991 | 1 000 | ||||||
| 5.6.1995 | 21.33 | -4.98% | 0 | 0 | 23.00 | +4.00% | 23 | 1 | ||||||
| 8.11.1995 | 30.02 | -4.96% | 4 893 | 163 | 23.00 | -9.00% | 782 | 34 | ||||||
| 7.11.1995 | 31.59 | -4.99% | 1 106 | 35 | 24.00 | -3.00% | 2 759 | 109 | ||||||
| 22.1.1996 | 31.00 | -4.76% | 5 828 | 188 | 24.00 | 0.00% | 864 | 36 | ||||||
| 18.1.1996 | 31.00 | -1.11% | 7 905 | 255 | 24.00 | -1.00% | 624 | 26 | ||||||
| 19.11.1996 | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
| 18.11.1996 | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| 15.11.1996 | 25.00 | -3.47% | 175 | 7 | 24.00 | 0.00% | 1 728 | 72 | ||||||
| 14.11.1996 | 25.90 | 0.00% | 440 | 17 | 24.00 | -7.69% | 672 | 28 | ||||||
| 9.12.1996 | 25.00 | 0.00% | 0 | 0 | 24.00 | +0.58% | 1 080 | 45 | ||||||
| 6.12.1996 | 25.00 | -4.76% | 1 275 | 51 | 24.00 | -0.12% | 7 113 | 298 | ||||||
| 5.12.1996 | 26.25 | 0.00% | 0 | 0 | 24.00 | +6.46% | 3 561 | 149 | ||||||
| 23.12.1996 | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| 21.11.1996 | 26.40 | +0.87% | 1 188 | 45 | 24.10 | +4.78% | 1 542 | 64 | ||||||
| 22.11.1996 | 27.72 | +5.00% | 499 | 18 | 25.00 | +3.73% | 6 775 | 271 | ||||||
| 19.1.1996 | 32.55 | +5.00% | 4 036 | 124 | 25.00 | +1.00% | 1 158 | 48 | ||||||
| 21.7.1995 | 20.90 | 0.00% | 0 | 0 | 25.00 | +9.00% | 3 375 | 135 | ||||||
| 24.5.1995 | 26.88 | -498.00% | 0 | 0 | 25.00 | +9.00% | 3 000 | 120 | ||||||
| 30.5.1995 | 22.51 | -425.00% | 473 | 21 | 25.00 | +9.00% | 100 | 4 | ||||||
| 11.8.1995 | 23.10 | +5.00% | 0 | 0 | 25.00 | +4.00% | 725 | 29 | ||||||
| 17.5.1995 | 0 | 0 | 25.00 | -1.00% | 1 608 | 72 | ||||||||
| 15.5.1995 | 28.43 | +498.00% | 5 686 | 200 | 25.00 | 0.00% | 2 500 | 100 | ||||||
| 12.1.1996 | 29.93 | 0.00% | 11 104 | 371 | 25.30 | -5.00% | 784 | 31 | ||||||
| 17.1.1996 | 31.35 | -4.97% | 3 166 | 101 | 25.50 | -1.00% | 1 571 | 65 | ||||||
| 23.1.1996 | 32.55 | +5.00% | 7 161 | 220 | 25.50 | +6.00% | 1 964 | 77 | ||||||
| 25.1.1996 | 33.80 | -1.08% | 8 382 | 248 | 26.00 | -2.00% | 4 472 | 172 | ||||||
| 9.1.1996 | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
| 21.12.1995 | 26.00 | -2.00% | 5 616 | 216 | ||||||||||
| 18.8.1995 | 24.94 | -4.99% | 3 541 | 142 | 26.00 | -9.00% | 8 152 | 313 | ||||||
| 24.7.1995 | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| 15.11.1995 | 32.05 | -3.31% | 6 410 | 200 | 26.00 | -7.00% | 6 786 | 261 | ||||||
| 10.5.1995 | 30.00 | +384.00% | 4 500 | 150 | 26.00 | -7.00% | 1 820 | 70 | ||||||
| 27.12.1996 | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
| 29.11.1996 | 24.96 | +4.96% | 11 731 | 470 | 26.00 | -1.03% | 4 041 | 157 | ||||||
| 28.11.1996 | 23.78 | 0.00% | 2 378 | 100 | 26.00 | 0.00% | 10 348 | 398 | ||||||
| 27.11.1996 | 23.78 | -4.99% | 0 | 0 | 26.00 | +7.83% | 6 396 | 246 | ||||||
| 13.11.1996 | 25.90 | -4.07% | 958 | 37 | 26.00 | -3.70% | 312 | 12 | ||||||
| 24.1.1996 | 34.17 | +4.97% | 0 | 0 | 26.50 | +4.00% | 3 975 | 150 | ||||||
| 16.1.1996 | 32.99 | +4.99% | 3 266 | 99 | 27.00 | -3.00% | 3 306 | 136 | ||||||
| 11.1.1996 | 29.93 | -4.98% | 6 315 | 211 | 27.00 | +1.00% | 1 817 | 68 | ||||||
| 12.11.1996 | 27.00 | -3.57% | 1 431 | 53 | 27.00 | 0.00% | 2 376 | 88 | ||||||
| 30.1.1997 | 27.49 | +3.89% | 1 045 | 38 | 27.00 | 918 | 34 | |||||||
| 13.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.00 | -3.50% | 297 | 11 | ||||||
| 3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
| 19.12.1995 | 27.30 | -2.00% | 3 863 | 131 | ||||||||||
| 24.1.1997 | 24.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 1 788 | 65 | ||||||
| 10.1.1997 | 26.04 | 0.00% | 0 | 0 | 27.80 | -0.07% | 5 205 | 186 | ||||||
| ||||||||||||||
