ŘEMPO A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŘEMPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1997	6.40	0.00%	0	0		0.00%	0
27.6.1997	6.40	-4.90%	378	59		0.00%	0
15.9.1997	6.57	+4.95%	526	80	8.00	+6.66%	88	11
21.7.1997	6.65	-4.86%	259	39		0.00%	0
22.7.1997	6.65	0.00%	0	0		0.00%	0
23.7.1997	6.65	0.00%	0	0		0.00%	0
24.7.1997	6.65	0.00%	0	0		0.00%	0
25.7.1997	6.65	0.00%	0	0	1.00	0.00%	27	27
28.7.1997	6.65	0.00%	0	0		+10.00%	0
9.7.1997	6.72	+5.00%	0	0		0.00%	0
26.6.1997	6.73	-4.94%	0	0		0.00%	0
18.6.1997	6.75	-4.92%	0	0		0.00%	0
16.9.1997	6.89	+4.87%	0	0	8.00	-1.87%	385	49
11.7.1997	6.99	-0.14%	245	35			0	0
14.7.1997	6.99	0.00%	0	0		0.00%	0
15.7.1997	6.99	0.00%	0	0		-42.44%	0
16.7.1997	6.99	0.00%	0	0		+75.00%	0
17.7.1997	6.99	0.00%	0	0		-85.71%	0
18.7.1997	6.99	0.00%	0	0		0.00%	0
10.7.1997	7.00	+4.16%	1 407	201		-1.42%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›