ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1997 | 24.82 | -4.97% | 223 | 9 | 27.00 | -3.57% | 189 | 7 | ||||||
13.10.1997 | 8.70 | -3.33% | 191 | 22 | ||||||||||
12.9.1997 | 6.26 | +4.85% | 0 | 0 | 7.50 | -6.25% | 195 | 26 | ||||||
2.9.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +7.69% | 196 | 28 | ||||||
8.10.1997 | 9.00 | +1.46% | 198 | 22 | ||||||||||
28.5.1997 | 8.27 | 0.00% | 232 | 28 | 8.30 | -7.77% | 199 | 24 | ||||||
31.7.1997 | 5.71 | -4.99% | 0 | 0 | 4.00 | +33.33% | 204 | 51 | ||||||
20.11.1996 | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
2.4.1998 | 6.10 | 0.00% | 207 | 34 | ||||||||||
3.2.1995 | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
16.10.1997 | 8.40 | +4.00% | 233 | 28 | ||||||||||
23.5.1997 | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
20.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
15.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 238 | 34 | ||||||
28.8.1997 | 5.70 | 0.00% | 0 | 0 | 7.00 | 0.00% | 245 | 35 | ||||||
1.2.1996 | 40.00 | +3.89% | 65 480 | 1 637 | 35.50 | +8.00% | 249 | 7 | ||||||
9.10.1996 | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
24.7.1995 | 21.94 | +4.97% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
17.11.1997 | 6.50 | -6.17% | 262 | 41 | ||||||||||
3.10.1997 | 8.50 | -5.55% | 264 | 31 | ||||||||||
|