ŘEMPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŘEMPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.4.1995 | 34.57 | -497.00% | 0 | 0 | 28.00 | -10.00% | 5 376 | 192 | ||||||
| 3.2.1995 | 56.00 | -175.00% | 3 304 | 59 | 52.00 | -10.00% | 208 | 4 | ||||||
| 4.9.1997 | 5.70 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 7.11.1996 | 29.79 | -4.97% | 2 681 | 90 | -9.85% | 0 | ||||||||
| 20.11.1996 | 26.17 | +4.97% | 3 167 | 121 | 23.00 | -9.76% | 207 | 9 | ||||||
| 23.3.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
| 12.12.1996 | 25.00 | 0.00% | 26 475 | 1 059 | 19.00 | -9.52% | 266 | 14 | ||||||
| 8.4.1997 | 11.13 | 0.00% | 0 | 0 | 10.00 | -9.09% | 430 | 43 | ||||||
| 21.2.1997 | 20.94 | +4.96% | 1 717 | 82 | 20.00 | -9.09% | 1 360 | 68 | ||||||
| 8.8.1996 | 46.03 | -4.99% | 1 381 | 30 | 35.50 | -9.00% | 2 059 | 58 | ||||||
| 26.7.1996 | 51.45 | -4.98% | 0 | 0 | 44.00 | -9.00% | 6 116 | 139 | ||||||
| 27.6.1996 | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| 10.5.1996 | 53.17 | -4.98% | 12 601 | 237 | 43.10 | -9.00% | 2 371 | 55 | ||||||
| 28.3.1996 | 78.38 | -4.99% | 116 629 | 1 488 | 62.00 | -9.00% | 9 114 | 147 | ||||||
| 27.3.1996 | 82.50 | 0.00% | 0 | 0 | 68.00 | -9.00% | 1 428 | 21 | ||||||
| 25.3.1996 | 82.50 | 0.00% | 0 | 0 | 75.50 | -9.00% | 2 869 | 38 | ||||||
| 14.3.1996 | 88.80 | +4.91% | 800 976 | 9 020 | 90.00 | -9.00% | 9 204 | 102 | ||||||
| 7.3.1996 | 69.65 | -4.99% | 415 114 | 5 960 | 78.20 | -9.00% | 7 976 | 102 | ||||||
| 9.11.1995 | 30.02 | 0.00% | 0 | 0 | 21.00 | -9.00% | 1 029 | 49 | ||||||
| ||||||||||||||
