SALMA A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||||
| 7.5.1996 | 70.87 | 0.00% | 0 | 0 | 103.50 | -1.00% | 2 070 | 20 | ||||||
| 6.5.1996 | 70.87 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.3.1996 | 72.60 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 5.3.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 72.60 | +10.00% | 0 | 0 | 63.00 | -9.00% | 945 | 15 | ||||||
| 28.2.1996 | 72.90 | 0.00% | 0 | 0 | 83.80 | -7.00% | 922 | 11 | ||||||
| 27.2.1996 | 72.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 72.90 | -10.00% | 0 | 0 | 87.50 | -3.00% | 1 400 | 16 | ||||||
| 29.5.1996 | 77.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 28.5.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.40 | -10.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 28.6.1996 | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
| 27.6.1996 | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
| 10.5.1996 | 77.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.5.1996 | 77.95 | +9.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
| 3.5.1996 | 78.74 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 040 | 20 | ||||||
| 2.5.1996 | 78.74 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.10.1996 | 79.55 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
| ||||||||||||||
