SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 79.55 | -9.99% | 796 | 10 | -4.45% | 0 | 0 | |||||||
| 14.10.1996 | 100.00 | -5.54% | 800 | 8 | +10.00% | 0 | 0 | |||||||
| 18.11.1994 | 207.00 | -460.00% | 828 | 4 | ||||||||||
| 26.9.1996 | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
| 11.7.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
| 26.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | 0.00% | 900 | 5 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
| 21.4.1997 | 93.67 | -4.99% | 937 | 10 | 115.00 | +0.87% | 460 | 4 | ||||||
| 15.4.1996 | 120.00 | -6.97% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| 23.9.1996 | 98.20 | -9.90% | 982 | 10 | -2.92% | 0 | 0 | |||||||
| 23.10.1995 | 205.00 | 0.00% | 1 025 | 5 | ||||||||||
| 12.10.1995 | 205.00 | 0.00% | 1 025 | 5 | +1.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.00 | -3.70% | 1 040 | 8 | 114.50 | -5.00% | 458 | 4 | ||||||
| 4.9.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 211.00 | 0.00% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 215.00 | 0.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
