SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1995 | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
| 3.11.1995 | 205.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 278 | 10 | ||||||
| 24.11.1995 | 185.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
| 5.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | -2.00% | 1 328 | 10 | ||||||
| 18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
| 29.9.1995 | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 29.6.1995 | 180.00 | 0.00% | 3 420 | 19 | 150.50 | -3.00% | 1 505 | 10 | ||||||
| 20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 7.11.1995 | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| 8.9.1995 | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| 4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 6.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 000 | 15 | ||||||
| 30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||||
| 29.8.1995 | 200.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
| 4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 24.8.1995 | 198.45 | 0.00% | 0 | 0 | 150.00 | -1.00% | 2 370 | 16 | ||||||
| 14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||||
| 18.12.1995 | 130.00 | -4.00% | 2 860 | 22 | ||||||||||
| 27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||||
| 11.12.1995 | 135.00 | 0.00% | 4 995 | 37 | 136.00 | 0.00% | 3 128 | 23 | ||||||
| ||||||||||||||
