SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1996 | 106.28 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
10.2.1997 | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
9.7.1996 | 103.25 | 0.00% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
15.3.1996 | 96.62 | 0.00% | 0 | 0 | 84.00 | -1.00% | 420 | 5 | ||||||
30.9.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
25.1.1996 | 130.00 | -3.70% | 1 040 | 8 | 114.50 | -5.00% | 458 | 4 | ||||||
21.4.1997 | 93.67 | -4.99% | 937 | 10 | 115.00 | +0.87% | 460 | 4 | ||||||
25.10.1996 | 111.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||||
23.1.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 484 | 4 | ||||||
18.7.1996 | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||||
7.2.1997 | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
30.10.1996 | 111.00 | 0.00% | 0 | 0 | 98.50 | -2.47% | 493 | 5 | ||||||
25.3.1996 | 128.59 | +10.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
21.3.1996 | 116.90 | +9.99% | 7 715 | 66 | 100.00 | 0.00% | 500 | 5 | ||||||
17.7.1996 | 124.92 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 512 | 4 | ||||||
4.4.1996 | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
25.3.1997 | 137.10 | 0.00% | 0 | 0 | 140.20 | +0.07% | 561 | 4 | ||||||
|