SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1996 | 110.00 | 0.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
| 23.10.1995 | 205.00 | 0.00% | 1 025 | 5 | ||||||||||
| 12.10.1995 | 205.00 | 0.00% | 1 025 | 5 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 215.00 | 0.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
| 26.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | 0.00% | 900 | 5 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 211.00 | 0.00% | 1 055 | 5 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 245.00 | -466.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 287.00 | +474.00% | 1 435 | 5 | ||||||||||
| 26.5.1994 | 435.00 | +902.00% | 2 175 | 5 | ||||||||||
| 5.4.1994 | 370.00 | +27.00% | 1 850 | 5 | ||||||||||
| 18.11.1993 | 335.00 | +244.00% | 1 675 | 5 | ||||||||||
| 17.3.1995 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 22.11.1994 | 190.00 | -338.00% | 1 140 | 6 | ||||||||||
| ||||||||||||||
