SALMA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 15.11.1994 | 198.06 | +499.00% | 12 082 | 61 | ||||||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 6.2.1997 | 64.00 | +3.66% | 3 648 | 57 | 0.00% | 0 | ||||||||
| 23.5.1996 | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
| 24.10.1994 | 274.00 | +498.00% | 14 796 | 54 | ||||||||||
| 13.5.1996 | 85.74 | +9.99% | 4 373 | 51 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 69.66 | -10.00% | 3 483 | 50 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.00 | -9.46% | 3 300 | 50 | -9.00% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||||
| 11.11.1994 | 198.55 | -500.00% | 9 928 | 50 | ||||||||||
| 24.7.1995 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 250.00 | +2.88% | 11 750 | 47 | 183.50 | +8.00% | 2 019 | 11 | ||||||
| 16.11.1995 | 185.00 | 0.00% | 8 695 | 47 | 0.00% | 0 | 0 | |||||||
| 25.7.1994 | 276.00 | -950.00% | 12 696 | 46 | ||||||||||
| 23.5.1997 | 33.64 | -4.99% | 1 480 | 44 | 0.00% | 0 | ||||||||
| 1.9.1995 | 210.00 | +2.43% | 9 240 | 44 | 181.00 | +10.00% | 6 516 | 36 | ||||||
| 20.10.1994 | 249.00 | +462.00% | 10 458 | 42 | ||||||||||
| 18.4.1996 | 120.00 | 0.00% | 4 920 | 41 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
