SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||||
| 26.9.1996 | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
| 7.10.1996 | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||||
| 25.10.1996 | 111.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
| 30.10.1996 | 111.00 | 0.00% | 0 | 0 | 98.50 | -2.47% | 493 | 5 | ||||||
| 9.7.1996 | 103.25 | 0.00% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
| 28.6.1996 | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
| 27.6.1996 | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
| 21.5.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 20.5.1996 | 86.00 | +0.30% | 2 150 | 25 | 80.00 | 0.00% | 400 | 5 | ||||||
| 19.4.1996 | 120.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
| 4.4.1996 | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||||
| 25.3.1996 | 128.59 | +10.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 21.3.1996 | 116.90 | +9.99% | 7 715 | 66 | 100.00 | 0.00% | 500 | 5 | ||||||
| 15.3.1996 | 96.62 | 0.00% | 0 | 0 | 84.00 | -1.00% | 420 | 5 | ||||||
| 7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||||
| 31.10.1995 | 205.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 19.10.1995 | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||||
| 13.10.1995 | 205.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 743 | 5 | ||||||
| ||||||||||||||
