SALMA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 97.91 | 0.00% | 0 | 0 | 75.10 | +8.30% | 1 930 | 22 | ||||||
| 18.12.1995 | 130.00 | -4.00% | 2 860 | 22 | ||||||||||
| 26.3.1997 | 137.10 | 0.00% | 0 | 0 | 141.00 | +0.09% | 2 947 | 21 | ||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 19.6.1995 | 180.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 3 413 | 21 | ||||||
| 20.2.1997 | 91.10 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
| 28.11.1996 | 97.91 | +9.99% | 0 | 0 | 81.00 | +7.85% | 1 620 | 20 | ||||||
| 7.5.1996 | 70.87 | 0.00% | 0 | 0 | 103.50 | -1.00% | 2 070 | 20 | ||||||
| 3.5.1996 | 78.74 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 040 | 20 | ||||||
| 20.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 778 | 20 | ||||||
| 29.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 919 | 19 | ||||||
| 14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||||
| 15.4.1997 | 114.97 | -4.99% | 0 | 0 | 116.00 | -7.87% | 2 073 | 18 | ||||||
| 29.5.1996 | 77.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 12.1.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 743 | 17 | ||||||
| 4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 7.3.1997 | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
| 3.7.1996 | 85.34 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
| 26.2.1996 | 72.90 | -10.00% | 0 | 0 | 87.50 | -3.00% | 1 400 | 16 | ||||||
| 10.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
| ||||||||||||||
