SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.10.1996	96.25	0.00%	0	0		+9.37%	0	0
15.10.1996	100.00	0.00%	0	0		+9.09%	0	0
29.7.1996	182.88	+9.99%	24 872	136		+9.00%	0	0
1.7.1996	85.34	+9.98%	0	0		+9.00%	0	0
2.5.1996	78.74	-9.99%	0	0		+9.00%	0	0
20.3.1996	106.28	0.00%	0	0	100.00	+9.00%	400	4
8.11.1995	184.50	0.00%	0	0		+9.00%	0	0
10.10.1996	105.87	+9.99%	1 906	18		+8.95%	0	0
7.10.1996	96.25	+10.00%	1 251	13	64.00	+8.47%	320	5
29.11.1996	97.91	0.00%	0	0	75.10	+8.30%	1 930	22
12.8.1996	250.00	+2.88%	11 750	47	183.50	+8.00%	2 019	11
19.7.1996	137.41	0.00%	0	0		+8.00%	0	0
15.7.1996	124.92	+9.99%	7 745	62		+8.00%	0	0
20.12.1995						+8.00%	0	0
8.9.1995	215.00	0.00%	3 225	15	183.50	+8.00%	1 835	10
19.6.1995	180.00	0.00%	0	0	162.50	+8.00%	3 413	21
28.11.1996	97.91	+9.99%	0	0	81.00	+7.85%	1 620	20
29.8.1996	182.90	0.00%	0	0	140.00	+7.00%	700	5
7.8.1996	221.00	0.00%	0	0	170.50	+7.00%	853	5
25.7.1996	166.26	+9.99%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›