SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	180.00	0.00%	0	0		+10.00%	0	0
17.2.1997	78.71	+4.98%	0	0		+9.67%	0
11.10.1996	105.87	0.00%	0	0		+9.58%	0	0
16.10.1996	100.00	0.00%	0	0		+9.37%	0	0
8.10.1996	96.25	0.00%	0	0		+9.37%	0	0
15.10.1996	100.00	0.00%	0	0		+9.09%	0	0
29.7.1996	182.88	+9.99%	24 872	136		+9.00%	0	0
1.7.1996	85.34	+9.98%	0	0		+9.00%	0	0
2.5.1996	78.74	-9.99%	0	0		+9.00%	0	0
20.3.1996	106.28	0.00%	0	0	100.00	+9.00%	400	4
8.11.1995	184.50	0.00%	0	0		+9.00%	0	0
10.10.1996	105.87	+9.99%	1 906	18		+8.95%	0	0
19.2.1997	86.77	+4.99%	0	0		+8.82%	0
13.2.1997	71.40	+5.00%	0	0		+8.77%	0
12.2.1997	68.00	0.00%	1 632	24	57.00	+8.53%	285	5
7.10.1996	96.25	+10.00%	1 251	13	64.00	+8.47%	320	5
29.11.1996	97.91	0.00%	0	0	75.10	+8.30%	1 930	22
26.8.1998					0.00	+8.20%	0	0
25.2.1998					0.00	+8.00%	0	0
12.8.1996	250.00	+2.88%	11 750	47	183.50	+8.00%	2 019	11
‹‹ First 60     ‹ Previous 20 Next 20 ›