SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	90.00	0.00%	0	0		0.00%	0
30.12.1996	90.00	-10.00%	270	3		-0.05%	0
27.12.1996	100.00	0.00%	0	0		+2.27%	0
23.12.1996	100.00	+5.25%	500	5		-2.22%	0
20.12.1996	95.01	0.00%	0	0		-2.50%	0
19.12.1996	95.01	+9.99%	2 090	22		0.00%	0
18.12.1996	86.38	0.00%	0	0		0.00%	0
17.12.1996	86.38	0.00%	0	0		0.00%	0
16.12.1996	86.38	-9.99%	0	0		0.00%	0
13.12.1996	95.97	0.00%	0	0		0.00%	0
12.12.1996	95.97	-9.99%	0	0		0.00%	0
11.12.1996	106.63	0.00%	0	0		0.00%	0
10.12.1996	106.63	0.00%	0	0		-9.09%	0
9.12.1996	106.63	-9.99%	0	0	99.00	-6.60%	1 485	15
6.12.1996	118.47	0.00%	0	0	106.00	0.00%	742	7
5.12.1996	118.47	+10.00%	0	0	106.00	+2.91%	1 060	10
4.12.1996	107.70	0.00%	0	0		+3.51%	0
3.12.1996	107.70	0.00%	0	0		+6.98%	0
2.12.1996	107.70	+9.99%	0	0	93.00	+6.00%	1 395	15
29.11.1996	97.91	0.00%	0	0	75.10	+8.30%	1 930	22
‹‹ First 60     Next 20 ›