SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	205.00	0.00%	3 485	17	162.00	-10.00%	1 944	12
17.7.1995	180.00	0.00%	0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
17.2.1995						-10.00%	0	0
10.11.1995	185.00	0.00%	0	0	128.00	-9.00%	512	4
20.10.1995	205.00	0.00%	0	0		-9.00%	0	0
11.10.1995	205.00	0.00%	1 845	9		-9.00%	0	0
8.6.1995	180.00	0.00%	720	4	125.00	-9.00%	1 250	10
1.12.1995	166.50	0.00%	0	0		-8.00%	0	0
14.9.1995	215.00	0.00%	0	0	183.50	-8.00%	734	4
30.10.1995	205.00	0.00%	31 160	152		-7.00%	0	0
22.9.1995	205.00	0.00%	7 995	39		-7.00%	0	0
1.11.1995	205.00	0.00%	0	0	122.50	-6.00%	1 255	10
25.7.1995	180.00	0.00%	0	0		-6.00%	0	0
19.4.1995			0	0		-6.00%	0	0
24.11.1995	185.00	0.00%	0	0	132.50	-5.00%	1 325	10
21.12.1995						-5.00%	0	0
20.11.1995	185.00	0.00%	11 285	61	130.00	-5.00%	1 690	13
7.11.1995	184.50	0.00%	0	0	123.50	-5.00%	1 729	14
‹‹ First 60     Next 20 ›