SALMA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	69.66	-10.00%	3 483	50		0.00%	0	0
26.6.1996	70.54	0.00%	0	0		-3.00%	0	0
25.6.1996	70.54	0.00%	0	0		0.00%	0	0
24.6.1996	70.54	+9.99%	0	0	64.00	-7.00%	836	14
7.5.1996	70.87	0.00%	0	0	103.50	-1.00%	2 070	20
6.5.1996	70.87	-9.99%	0	0		+3.00%	0	0
13.2.1997	71.40	+5.00%	0	0		+8.77%	0
28.4.1997	72.51	-4.99%	0	0		-0.82%	0
6.3.1996	72.60	0.00%	0	0		+25.00%	0	0
5.3.1996	72.60	0.00%	0	0		+5.00%	0	0
4.3.1996	72.60	+10.00%	0	0	63.00	-9.00%	945	15
28.2.1996	72.90	0.00%	0	0	83.80	-7.00%	922	11
27.2.1996	72.90	0.00%	0	0		+3.00%	0	0
26.2.1996	72.90	-10.00%	0	0	87.50	-3.00%	1 400	16
15.1.1997	73.32	-4.98%	0	0		0.00%	0
14.2.1997	74.97	+5.00%	0	0	62.00		806	13
25.4.1997	76.32	-4.99%	0	0		-0.81%	0
14.1.1997	77.17	0.00%	0	0		0.00%	0
13.1.1997	77.17	0.00%	0	0		0.00%	0
10.1.1997	77.17	-4.99%	0	0		0.00%	0
29.5.1996	77.40	0.00%	0	0	80.00	0.00%	1 360	17
28.5.1996	77.40	0.00%	0	0		0.00%	0	0
27.5.1996	77.40	-10.00%	0	0	80.00	0.00%	720	9
28.6.1996	77.59	0.00%	0	0	56.00	+1.00%	280	5
27.6.1996	77.59	+9.99%	0	0	55.70	-3.00%	279	5
10.5.1996	77.95	0.00%	0	0		-8.00%	0	0
9.5.1996	77.95	+9.99%	0	0	99.50	-4.00%	299	3
17.2.1997	78.71	+4.98%	0	0		+9.67%	0
3.5.1996	78.74	0.00%	0	0	105.00	-3.00%	2 040	20
2.5.1996	78.74	-9.99%	0	0		+9.00%	0	0
2.10.1996	79.55	0.00%	0	0		-4.80%	0	0
1.10.1996	79.55	0.00%	0	0		-4.95%	0	0
30.9.1996	79.55	-9.99%	796	10		-4.45%	0	0
8.3.1996	79.86	0.00%	0	0	85.00	+1.00%	3 503	42
7.3.1996	79.86	+10.00%	0	0		0.00%	0	0
24.4.1997	80.33	-4.99%	0	0		0.00%	0
22.11.1996	80.92	0.00%	0	0		0.00%	0
21.11.1996	80.92	-9.99%	0	0		0.00%	0
23.2.1996	81.00	0.00%	0	0	90.00	0.00%	3 600	40
22.2.1996	81.00	-10.00%	1 458	18		0.00%	0	0
9.1.1997	81.23	0.00%	0	0		0.00%	0
8.1.1997	81.23	-4.99%	0	0		0.00%	0
18.2.1997	82.64	+4.99%	0	0	68.00	0.00%	68	1
23.4.1997	84.55	-4.98%	0	0		-1.77%	0
3.7.1996	85.34	0.00%	0	0	70.00	+4.00%	1 120	16
2.7.1996	85.34	0.00%	0	0		+10.00%	0	0
1.7.1996	85.34	+9.98%	0	0		+9.00%	0	0
7.1.1997	85.50	0.00%	0	0		0.00%	0
6.1.1997	85.50	-5.00%	0	0		0.00%	0
17.5.1996	85.74	0.00%	0	0		0.00%	0	0
16.5.1996	85.74	0.00%	0	0	80.00	+7.00%	3 040	38
15.5.1996	85.74	0.00%	0	0		0.00%	0	0
14.5.1996	85.74	0.00%	0	0		-10.00%	0	0
13.5.1996	85.74	+9.99%	4 373	51		-10.00%	0	0
24.5.1996	86.00	0.00%	0	0		0.00%	0	0
23.5.1996	86.00	0.00%	4 902	57	80.00	0.00%	320	4
22.5.1996	86.00	0.00%	0	0		0.00%	0	0
21.5.1996	86.00	0.00%	0	0	80.00	0.00%	400	5
20.5.1996	86.00	+0.30%	2 150	25	80.00	0.00%	400	5
18.12.1996	86.38	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›