SALMA A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1994 | 383.00 | -988.00% | 10 724 | 28 | ||||||||||
| 20.1.1997 | 62.88 | -4.98% | 1 698 | 27 | 0.00% | 0 | ||||||||
| 6.11.1995 | 184.50 | -10.00% | 4 982 | 27 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| 1.2.1996 | 117.00 | -10.00% | 3 042 | 26 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 205.00 | 0.00% | 5 330 | 26 | +6.00% | 0 | 0 | |||||||
| 17.4.1997 | 103.77 | -4.99% | 2 698 | 26 | 0.00% | 0 | ||||||||
| 20.5.1996 | 86.00 | +0.30% | 2 150 | 25 | 80.00 | 0.00% | 400 | 5 | ||||||
| 28.8.1995 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 233.00 | -489.00% | 5 825 | 25 | 0.00% | 0 | 0 | |||||||
| 11.7.1994 | 379.00 | +985.00% | 9 475 | 25 | ||||||||||
| 13.1.1994 | 450.00 | 0.00% | 11 250 | 25 | ||||||||||
| 6.10.1995 | 205.00 | 0.00% | 4 920 | 24 | 170.00 | 0.00% | 850 | 5 | ||||||
| 29.1.1996 | 130.00 | 0.00% | 3 120 | 24 | 120.00 | -2.00% | 1 533 | 13 | ||||||
| 15.2.1996 | 90.00 | -9.09% | 2 160 | 24 | 90.00 | -8.00% | 720 | 8 | ||||||
| 12.2.1997 | 68.00 | 0.00% | 1 632 | 24 | 57.00 | +8.53% | 285 | 5 | ||||||
| 12.2.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| 1.12.1994 | 252.00 | +500.00% | 5 796 | 23 | ||||||||||
| 5.1.1995 | 270.00 | -391.00% | 6 210 | 23 | ||||||||||
| 5.2.1996 | 110.00 | -5.98% | 2 420 | 22 | +1.00% | 0 | 0 | |||||||
| 15.1.1996 | 135.00 | 0.00% | 2 970 | 22 | +2.00% | 0 | 0 | |||||||
| 19.12.1996 | 95.01 | +9.99% | 2 090 | 22 | 0.00% | 0 | ||||||||
| 8.3.1994 | 315.00 | -974.00% | 6 930 | 22 | ||||||||||
| 18.1.1994 | 490.00 | +888.00% | 10 780 | 22 | ||||||||||
| 27.9.1994 | 210.00 | +194.00% | 4 410 | 21 | ||||||||||
| 25.11.1996 | 89.01 | +9.99% | 1 869 | 21 | 0.00% | 0 | ||||||||
| 28.3.1997 | 140.01 | 0.00% | 2 940 | 21 | 144.60 | +2.88% | 10 122 | 70 | ||||||
| 2.11.1995 | 205.00 | 0.00% | 4 305 | 21 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 180.00 | 0.00% | 3 780 | 21 | -4.00% | 0 | 0 | |||||||
| 5.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 188.63 | -499.00% | 3 773 | 20 | +4.00% | 0 | 0 | |||||||
| 24.3.1995 | 209.00 | -456.00% | 4 180 | 20 | ||||||||||
| 22.3.1995 | 230.00 | -336.00% | 4 600 | 20 | ||||||||||
| 31.3.1995 | 180.00 | +44.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 29.4.1996 | 87.48 | -10.00% | 1 750 | 20 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 129.00 | +0.31% | 2 580 | 20 | 95.60 | -4.00% | 382 | 4 | ||||||
| 10.10.1994 | 210.00 | +96.00% | 4 200 | 20 | ||||||||||
| 14.12.1993 | 450.00 | 0.00% | 9 000 | 20 | ||||||||||
| 21.3.1994 | 309.00 | +996.00% | 6 180 | 20 | ||||||||||
| 8.8.1995 | 180.00 | 0.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 180.00 | 0.00% | 3 420 | 19 | 150.50 | -3.00% | 1 505 | 10 | ||||||
| 13.3.1995 | 260.00 | +317.00% | 4 940 | 19 | ||||||||||
| 6.6.1995 | 180.00 | 0.00% | 3 240 | 18 | -5.00% | 0 | 0 | |||||||
| 22.2.1996 | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 27.3.1997 | 140.01 | +2.12% | 2 520 | 18 | +0.15% | 0 | ||||||||
| 26.2.1997 | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
| 7.11.1996 | 111.00 | 0.00% | 1 998 | 18 | +3.66% | 0 | ||||||||
| 10.10.1996 | 105.87 | +9.99% | 1 906 | 18 | +8.95% | 0 | 0 | |||||||
| 27.6.1994 | 418.00 | +1 000.00% | 7 524 | 18 | ||||||||||
| 24.3.1997 | 137.10 | +0.71% | 2 331 | 17 | 140.10 | -0.84% | 701 | 5 | ||||||
| 4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 2.4.1997 | 141.10 | +0.76% | 2 258 | 16 | 140.70 | +0.12% | 4 219 | 30 | ||||||
| 1.4.1997 | 140.03 | +0.01% | 2 240 | 16 | -2.86% | 0 | ||||||||
| 18.9.1995 | 205.00 | -4.65% | 3 075 | 15 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 215.00 | 0.00% | 3 225 | 15 | 183.50 | +8.00% | 1 835 | 10 | ||||||
| 5.9.1995 | 210.00 | 0.00% | 3 150 | 15 | -2.00% | 0 | 0 | |||||||
| 30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||||
| 15.8.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
