SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1994 | 219.00 | -478.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 281.00 | -474.00% | 3 934 | 14 | ||||||||||
| 27.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 222.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1994 | 242.00 | -472.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 263.00 | -471.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 245.00 | -466.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 207.00 | -460.00% | 828 | 4 | ||||||||||
| 10.11.1994 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 209.00 | -456.00% | 4 180 | 20 | ||||||||||
| 5.1.1995 | 270.00 | -391.00% | 6 210 | 23 | ||||||||||
| 22.11.1994 | 190.00 | -338.00% | 1 140 | 6 | ||||||||||
| 22.3.1995 | 230.00 | -336.00% | 4 600 | 20 | ||||||||||
| 13.12.1994 | 310.00 | -220.00% | 620 | 2 | ||||||||||
| 2.5.1994 | 290.00 | -68.00% | 1 740 | 6 | ||||||||||
| 10.2.1995 | 190.00 | -49.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| 30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
| 6.11.1995 | 184.50 | -10.00% | 4 982 | 27 | 130.00 | +2.00% | 1 040 | 8 | ||||||
| 1.2.1996 | 117.00 | -10.00% | 3 042 | 26 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 90.00 | -10.00% | 270 | 3 | -0.05% | 0 | ||||||||
| 14.11.1996 | 99.90 | -10.00% | 0 | 0 | +1.78% | 0 | ||||||||
| 18.11.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1996 | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
| 16.9.1996 | 120.69 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 134.10 | -10.00% | 1 341 | 10 | 125.10 | +4.00% | 4 771 | 38 | ||||||
| 15.8.1996 | 225.00 | -10.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 69.66 | -10.00% | 3 483 | 50 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.40 | -10.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 29.4.1996 | 87.48 | -10.00% | 1 750 | 20 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 108.00 | -10.00% | 0 | 0 | 100.10 | -9.00% | 701 | 7 | ||||||
| 25.4.1996 | 97.20 | -10.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 22.2.1996 | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 72.90 | -10.00% | 0 | 0 | 87.50 | -3.00% | 1 400 | 16 | ||||||
| 12.2.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 78.74 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 62.70 | -9.99% | 2 508 | 40 | 80.00 | -2.00% | 1 180 | 15 | ||||||
| 6.5.1996 | 70.87 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 50.79 | -9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 30.9.1996 | 79.55 | -9.99% | 796 | 10 | -4.45% | 0 | 0 | |||||||
| 21.11.1996 | 80.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 86.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 95.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||||
| 22.8.1996 | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
| 23.9.1996 | 98.20 | -9.90% | 982 | 10 | -2.92% | 0 | 0 | |||||||
| 7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||||
| 2.9.1996 | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 9.9.1996 | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
| 29.2.1996 | 66.00 | -9.46% | 3 300 | 50 | -9.00% | 0 | 0 | |||||||
| 15.2.1996 | 90.00 | -9.09% | 2 160 | 24 | 90.00 | -8.00% | 720 | 8 | ||||||
| 15.4.1996 | 120.00 | -6.97% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 110.00 | -5.98% | 2 420 | 22 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
