SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1994	238.00	+438.00%	8 330	35
13.3.1995	260.00	+317.00%	4 940	19
26.10.1994	295.00	+278.00%	590	2
18.11.1993	335.00	+244.00%	1 675	5
27.9.1994	210.00	+194.00%	4 410	21
28.6.1994	425.00	+167.00%	5 950	14
15.3.1995	250.00	+121.00%	8 000	32
10.10.1994	210.00	+96.00%	4 200	20
31.3.1995	180.00	+44.00%	3 600	20		0.00%	0	0
22.3.1994	310.00	+32.00%	4 030	13
5.4.1994	370.00	+27.00%	1 850	5
5.12.1996	118.47	+10.00%	0	0	106.00	+2.91%	1 060	10
17.10.1996	110.00	+10.00%	0	0		-5.71%	0	0
7.10.1996	96.25	+10.00%	1 251	13	64.00	+8.47%	320	5
20.6.1996	64.13	+10.00%	513	8		0.00%	0	0
17.6.1996	58.30	+10.00%	0	0		0.00%	0	0
25.3.1996	128.59	+10.00%	0	0	100.00	0.00%	500	5
7.3.1996	79.86	+10.00%	0	0		0.00%	0	0
4.3.1996	72.60	+10.00%	0	0	63.00	-9.00%	945	15
21.3.1996	116.90	+9.99%	7 715	66	100.00	0.00%	500	5
18.3.1996	106.28	+9.99%	0	0		+10.00%	0	0
14.3.1996	96.62	+9.99%	0	0	90.00	-1.00%	2 196	26
11.3.1996	87.84	+9.99%	0	0		+5.00%	0	0
13.5.1996	85.74	+9.99%	4 373	51		-10.00%	0	0
9.5.1996	77.95	+9.99%	0	0	99.50	-4.00%	299	3
27.6.1996	77.59	+9.99%	0	0	55.70	-3.00%	279	5
24.6.1996	70.54	+9.99%	0	0	64.00	-7.00%	836	14
8.7.1996	103.25	+9.99%	0	0		+4.00%	0	0
4.7.1996	93.87	+9.99%	0	0		+10.00%	0	0
11.7.1996	113.57	+9.99%	0	0		+3.00%	0	0
29.7.1996	182.88	+9.99%	24 872	136		+9.00%	0	0
25.7.1996	166.26	+9.99%	0	0		+7.00%	0	0
22.7.1996	151.15	+9.99%	0	0		+1.00%	0	0
18.7.1996	137.41	+9.99%	0	0	97.00	-4.00%	485	5
15.7.1996	124.92	+9.99%	7 745	62		+8.00%	0	0
3.10.1996	87.50	+9.99%	0	0		-4.88%	0	0
10.10.1996	105.87	+9.99%	1 906	18		+8.95%	0	0
2.12.1996	107.70	+9.99%	0	0	93.00	+6.00%	1 395	15
28.11.1996	97.91	+9.99%	0	0	81.00	+7.85%	1 620	20
25.11.1996	89.01	+9.99%	1 869	21		0.00%	0
19.12.1996	95.01	+9.99%	2 090	22		0.00%	0
1.7.1996	85.34	+9.98%	0	0		+9.00%	0	0
8.8.1996	243.00	+9.95%	0	0	170.00	0.00%	850	5
5.8.1996	221.00	+9.95%	36 465	165		+10.00%	0	0
1.8.1996	201.00	+9.90%	0	0	165.00	+10.00%	825	5
23.12.1996	100.00	+5.25%	500	5		-2.22%	0
7.3.1997	141.75	+5.00%	0	0	150.00	+1.69%	2 400	16
7.2.1997	67.20	+5.00%	0	0	49.10	-9.07%	491	10
14.2.1997	74.97	+5.00%	0	0	62.00		806	13
13.2.1997	71.40	+5.00%	0	0		+8.77%	0
5.2.1997	61.74	+5.00%	0	0	54.00	-8.47%	1 350	25
4.2.1997	58.80	+5.00%	0	0		-9.23%	0
23.6.1995	179.55	+5.00%	0	0		0.00%	0	0
18.8.1995	189.00	+5.00%	0	0	148.00	+10.00%	1 332	9
23.8.1995	198.45	+5.00%	0	0	150.00	0.00%	1 200	8
5.3.1997	141.28	+4.99%	0	0	149.50	0.00%	10 017	67
4.3.1997	134.56	+4.99%	0	0		0.00%	0
3.3.1997	128.16	+4.99%	0	0		0.00%	0
28.2.1997	122.06	+4.99%	0	0		0.00%	0
27.2.1997	116.25	+4.99%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›