SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 7 995 | 39 | -7.00% | 0 | 0 | |||||||
| 30.10.1995 | 205.00 | 0.00% | 31 160 | 152 | -7.00% | 0 | 0 | |||||||
| 24.6.1996 | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||||
| 4.4.1996 | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||||
| 28.2.1996 | 72.90 | 0.00% | 0 | 0 | 83.80 | -7.00% | 922 | 11 | ||||||
| 29.5.1997 | 30.37 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| 6.5.1998 | 0.00 | -6.86% | 0 | 0 | ||||||||||
| 9.12.1996 | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||||
| 12.11.1996 | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||||
| 22.10.1997 | -6.25% | 0 | ||||||||||||
| 6.8.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.6.1996 | 62.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.11.1995 | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
| 25.7.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.9.1996 | 88.38 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
| 17.10.1996 | 110.00 | +10.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
| 24.9.1996 | 98.20 | 0.00% | 0 | 0 | -5.64% | 0 | 0 | |||||||
| 25.8.1997 | -5.40% | 0 | ||||||||||||
| 23.10.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||||
| 17.9.1996 | 120.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 4.9.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.7.1996 | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||||
| 18.4.1995 | 180.00 | 0.00% | 900 | 5 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.10.1995 | 205.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 743 | 5 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 6.6.1995 | 180.00 | 0.00% | 3 240 | 18 | -5.00% | 0 | 0 | |||||||
| 31.10.1995 | 205.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 7.11.1995 | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| 20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||||
| 24.11.1995 | 185.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
| 21.12.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.2.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.00 | -3.70% | 1 040 | 8 | 114.50 | -5.00% | 458 | 4 | ||||||
| 19.4.1996 | 120.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
| 1.10.1996 | 79.55 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
| 25.10.1996 | 111.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
| 3.10.1996 | 87.50 | +9.99% | 0 | 0 | -4.88% | 0 | 0 | |||||||
| 2.10.1996 | 79.55 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
| 10.9.1997 | 30.50 | -4.68% | 305 | 10 | ||||||||||
| 8.9.1997 | -4.47% | 0 | ||||||||||||
| 30.9.1996 | 79.55 | -9.99% | 796 | 10 | -4.45% | 0 | 0 | |||||||
| 9.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
| 18.7.1996 | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||||
| 28.3.1996 | 129.00 | +0.31% | 2 580 | 20 | 95.60 | -4.00% | 382 | 4 | ||||||
| 4.6.1996 | 62.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 77.95 | +9.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
| 19.12.1995 | 125.00 | -4.00% | 1 000 | 8 | ||||||||||
| 18.12.1995 | 130.00 | -4.00% | 2 860 | 22 | ||||||||||
| 28.11.1995 | 185.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 180.00 | 0.00% | 3 780 | 21 | -4.00% | 0 | 0 | |||||||
| 6.9.1995 | 215.00 | +2.38% | 7 740 | 36 | -4.00% | 0 | 0 | |||||||
| 18.12.1997 | -3.84% | 0 | ||||||||||||
| 11.2.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 13.5.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 12.5.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| ||||||||||||||
