SALMA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SALMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	90.00	0.00%	0	0		0.00%	0
30.12.1996	90.00	-10.00%	270	3		-0.05%	0
27.12.1996	100.00	0.00%	0	0		+2.27%	0
23.12.1996	100.00	+5.25%	500	5		-2.22%	0
20.12.1996	95.01	0.00%	0	0		-2.50%	0
19.12.1996	95.01	+9.99%	2 090	22		0.00%	0
18.12.1996	86.38	0.00%	0	0		0.00%	0
17.12.1996	86.38	0.00%	0	0		0.00%	0
16.12.1996	86.38	-9.99%	0	0		0.00%	0
13.12.1996	95.97	0.00%	0	0		0.00%	0
12.12.1996	95.97	-9.99%	0	0		0.00%	0
11.12.1996	106.63	0.00%	0	0		0.00%	0
10.12.1996	106.63	0.00%	0	0		-9.09%	0
9.12.1996	106.63	-9.99%	0	0	99.00	-6.60%	1 485	15
6.12.1996	118.47	0.00%	0	0	106.00	0.00%	742	7
5.12.1996	118.47	+10.00%	0	0	106.00	+2.91%	1 060	10
4.12.1996	107.70	0.00%	0	0		+3.51%	0
3.12.1996	107.70	0.00%	0	0		+6.98%	0
2.12.1996	107.70	+9.99%	0	0	93.00	+6.00%	1 395	15
29.11.1996	97.91	0.00%	0	0	75.10	+8.30%	1 930	22
28.11.1996	97.91	+9.99%	0	0	81.00	+7.85%	1 620	20
27.11.1996	89.01	0.00%	0	0	75.10	-7.28%	300	4
26.11.1996	89.01	0.00%	0	0		-10.00%	0
25.11.1996	89.01	+9.99%	1 869	21		0.00%	0
22.11.1996	80.92	0.00%	0	0		0.00%	0
21.11.1996	80.92	-9.99%	0	0		0.00%	0
20.11.1996	89.91	0.00%	0	0		0.00%	0
19.11.1996	89.91	0.00%	0	0		-10.00%	0
18.11.1996	89.91	-10.00%	0	0		0.00%	0
15.11.1996	99.90	0.00%	0	0		+0.25%	0
14.11.1996	99.90	-10.00%	0	0		+1.78%	0
13.11.1996	111.00	0.00%	0	0	98.00	-8.41%	980	10
12.11.1996	111.00	0.00%	0	0	107.00	-6.55%	321	3
11.11.1996	111.00	0.00%	0	0		+4.09%	0
8.11.1996	111.00	0.00%	0	0	110.00	0.00%	770	7
7.11.1996	111.00	0.00%	1 998	18		+3.66%	0
6.11.1996	111.00	0.00%	0	0	110.00	-0.30%	955	9
5.11.1996	111.00	0.00%	0	0	110.00	+5.37%	3 406	32
4.11.1996	111.00	0.00%	3 108	28		0.00%	0
1.11.1996	111.00	0.00%	0	0		+2.34%	0
31.10.1996	111.00	0.00%	0	0	101.00	+0.19%	1 283	13
30.10.1996	111.00	0.00%	0	0	98.50	-2.47%	493	5
29.10.1996	111.00	0.00%	0	0	101.00	+5.20%	1 919	19
25.10.1996	111.00	0.00%	0	0	96.00	-4.95%	480	5
24.10.1996	111.00	+0.90%	777	7	0.00	+4.66%	0	0
23.10.1996	110.00	0.00%	0	0	96.50	-5.39%	483	5
22.10.1996	110.00	0.00%	0	0	0.00	+0.99%	0	0
21.10.1996	110.00	0.00%	0	0	0.00	+4.12%	0	0
18.10.1996	110.00	0.00%	0	0		-2.02%	0	0
17.10.1996	110.00	+10.00%	0	0		-5.71%	0	0
16.10.1996	100.00	0.00%	0	0		+9.37%	0	0
15.10.1996	100.00	0.00%	0	0		+9.09%	0	0
14.10.1996	100.00	-5.54%	800	8		+10.00%	0	0
11.10.1996	105.87	0.00%	0	0		+9.58%	0	0
10.10.1996	105.87	+9.99%	1 906	18		+8.95%	0	0
9.10.1996	96.25	0.00%	0	0		-4.28%	0	0
8.10.1996	96.25	0.00%	0	0		+9.37%	0	0
7.10.1996	96.25	+10.00%	1 251	13	64.00	+8.47%	320	5
4.10.1996	87.50	0.00%	0	0		0.00%	0	0
3.10.1996	87.50	+9.99%	0	0		-4.88%	0	0
‹‹ First 20    Next 60 ›