SALMA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
| 28.6.1996 | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
| 4.3.1996 | 72.60 | +10.00% | 0 | 0 | 63.00 | -9.00% | 945 | 15 | ||||||
| 7.10.1996 | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
| 24.6.1996 | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||||
| 3.7.1996 | 85.34 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
| 29.11.1996 | 97.91 | 0.00% | 0 | 0 | 75.10 | +8.30% | 1 930 | 22 | ||||||
| 27.11.1996 | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
| 26.9.1996 | 88.38 | -10.00% | 884 | 10 | 76.30 | -0.52% | 382 | 5 | ||||||
| 16.5.1996 | 85.74 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 040 | 38 | ||||||
| 20.5.1996 | 86.00 | +0.30% | 2 150 | 25 | 80.00 | 0.00% | 400 | 5 | ||||||
| 21.5.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| 23.5.1996 | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
| 27.5.1996 | 77.40 | -10.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
| 29.5.1996 | 77.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| 3.6.1996 | 62.70 | -9.99% | 2 508 | 40 | 80.00 | -2.00% | 1 180 | 15 | ||||||
| 28.11.1996 | 97.91 | +9.99% | 0 | 0 | 81.00 | +7.85% | 1 620 | 20 | ||||||
| 28.2.1996 | 72.90 | 0.00% | 0 | 0 | 83.80 | -7.00% | 922 | 11 | ||||||
| 9.7.1996 | 103.25 | 0.00% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
| 15.3.1996 | 96.62 | 0.00% | 0 | 0 | 84.00 | -1.00% | 420 | 5 | ||||||
| 13.3.1996 | 87.84 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 020 | 12 | ||||||
| 8.3.1996 | 79.86 | 0.00% | 0 | 0 | 85.00 | +1.00% | 3 503 | 42 | ||||||
| 19.9.1996 | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
| 26.2.1996 | 72.90 | -10.00% | 0 | 0 | 87.50 | -3.00% | 1 400 | 16 | ||||||
| 14.3.1996 | 96.62 | +9.99% | 0 | 0 | 90.00 | -1.00% | 2 196 | 26 | ||||||
| 23.2.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| 20.2.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -1.00% | 1 778 | 20 | ||||||
| 15.2.1996 | 90.00 | -9.09% | 2 160 | 24 | 90.00 | -8.00% | 720 | 8 | ||||||
| 19.3.1996 | 106.28 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
| 12.7.1996 | 113.57 | 0.00% | 0 | 0 | 93.00 | -2.00% | 837 | 9 | ||||||
| 2.12.1996 | 107.70 | +9.99% | 0 | 0 | 93.00 | +6.00% | 1 395 | 15 | ||||||
| 18.9.1996 | 120.69 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 425 | 15 | ||||||
| 28.3.1996 | 129.00 | +0.31% | 2 580 | 20 | 95.60 | -4.00% | 382 | 4 | ||||||
| 25.10.1996 | 111.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
| 23.10.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||||
| 30.4.1996 | 87.48 | 0.00% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
| 18.7.1996 | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||||
| 13.11.1996 | 111.00 | 0.00% | 0 | 0 | 98.00 | -8.41% | 980 | 10 | ||||||
| 30.10.1996 | 111.00 | 0.00% | 0 | 0 | 98.50 | -2.47% | 493 | 5 | ||||||
| 9.12.1996 | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||||
| 9.5.1996 | 77.95 | +9.99% | 0 | 0 | 99.50 | -4.00% | 299 | 3 | ||||||
| 25.3.1996 | 128.59 | +10.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
| 21.3.1996 | 116.90 | +9.99% | 7 715 | 66 | 100.00 | 0.00% | 500 | 5 | ||||||
| 20.3.1996 | 106.28 | 0.00% | 0 | 0 | 100.00 | +9.00% | 400 | 4 | ||||||
| 22.4.1996 | 108.00 | -10.00% | 0 | 0 | 100.10 | -9.00% | 701 | 7 | ||||||
| 25.4.1996 | 97.20 | -10.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 26.4.1996 | 97.20 | 0.00% | 0 | 0 | 100.10 | -3.00% | 1 261 | 13 | ||||||
| 1.4.1996 | 129.00 | 0.00% | 5 289 | 41 | 100.10 | 0.00% | 1 001 | 10 | ||||||
| 26.3.1996 | 128.59 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
| 29.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 919 | 19 | ||||||
| 31.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +0.19% | 1 283 | 13 | ||||||
| 17.7.1996 | 124.92 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
| 24.7.1996 | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||||
| 12.1.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 743 | 17 | ||||||
| 7.5.1996 | 70.87 | 0.00% | 0 | 0 | 103.50 | -1.00% | 2 070 | 20 | ||||||
| 3.5.1996 | 78.74 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 040 | 20 | ||||||
| 5.12.1996 | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||||
| 6.12.1996 | 118.47 | 0.00% | 0 | 0 | 106.00 | 0.00% | 742 | 7 | ||||||
| 12.11.1996 | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||||
| 4.4.1996 | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||||
| ||||||||||||||
