SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 50.79 | -9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 19.11.1996 | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.11.1996 | 89.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.9.1996 | 134.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| 9.9.1996 | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
| 20.8.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 225.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 2 288 | 13 | ||||||
| 13.6.1996 | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 85.74 | +9.99% | 4 373 | 51 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
| 17.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 10.12.1996 | 106.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.9.1996 | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
| 18.9.1996 | 120.69 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 425 | 15 | ||||||
| 23.8.1996 | 182.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.4.1996 | 108.00 | -10.00% | 0 | 0 | 100.10 | -9.00% | 701 | 7 | ||||||
| 4.3.1996 | 72.60 | +10.00% | 0 | 0 | 63.00 | -9.00% | 945 | 15 | ||||||
| 1.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.2.1996 | 66.00 | -9.46% | 3 300 | 50 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 185.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 512 | 4 | ||||||
| 20.10.1995 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.10.1995 | 205.00 | 0.00% | 1 845 | 9 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 180.00 | 0.00% | 720 | 4 | 125.00 | -9.00% | 1 250 | 10 | ||||||
| 13.11.1996 | 111.00 | 0.00% | 0 | 0 | 98.00 | -8.41% | 980 | 10 | ||||||
| 10.5.1996 | 77.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1996 | 129.00 | 0.00% | 0 | 0 | 111.00 | -8.00% | 1 110 | 10 | ||||||
| 15.2.1996 | 90.00 | -9.09% | 2 160 | 24 | 90.00 | -8.00% | 720 | 8 | ||||||
| 1.12.1995 | 166.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.9.1995 | 215.00 | 0.00% | 0 | 0 | 183.50 | -8.00% | 734 | 4 | ||||||
| 27.11.1996 | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
| 24.6.1996 | 70.54 | +9.99% | 0 | 0 | 64.00 | -7.00% | 836 | 14 | ||||||
| 4.4.1996 | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||||
| 28.2.1996 | 72.90 | 0.00% | 0 | 0 | 83.80 | -7.00% | 922 | 11 | ||||||
| 30.10.1995 | 205.00 | 0.00% | 31 160 | 152 | -7.00% | 0 | 0 | |||||||
| 22.9.1995 | 205.00 | 0.00% | 7 995 | 39 | -7.00% | 0 | 0 | |||||||
| 9.12.1996 | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||||
| 12.11.1996 | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||||
| 6.8.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 5.6.1996 | 62.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.11.1995 | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
| 25.7.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 27.9.1996 | 88.38 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
| 17.10.1996 | 110.00 | +10.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
| 24.9.1996 | 98.20 | 0.00% | 0 | 0 | -5.64% | 0 | 0 | |||||||
| 23.10.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||||
| 17.9.1996 | 120.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.9.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
| 24.7.1996 | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||||
| ||||||||||||||
