SALMA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 135.00 | 0.00% | 1 080 | 8 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.00 | 0.00% | 2 970 | 22 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 743 | 17 | ||||||
11.1.1996 | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.1.1996 | 135.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | 0.00% | 4 995 | 37 | 136.00 | 0.00% | 3 128 | 23 | ||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 135.00 | -9.90% | 6 750 | 50 | 136.00 | +2.00% | 680 | 5 | ||||||
19.7.1996 | 137.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||||
11.9.1996 | 149.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 149.00 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 617 | 13 | ||||||
9.9.1996 | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 000 | 15 | ||||||
5.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | -2.00% | 1 328 | 10 | ||||||
4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
24.7.1996 | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||||
23.7.1996 | 151.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 151.15 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
4.9.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
2.9.1996 | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 166.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 166.26 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 166.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 171.00 | -5.00% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 179.20 | -499.00% | 1 971 | 11 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1995 | 180.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 3 413 | 21 | ||||||
16.6.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.6.1995 | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 180.00 | 0.00% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 180.00 | 0.00% | 720 | 4 | 125.00 | -9.00% | 1 250 | 10 | ||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 180.00 | 0.00% | 3 240 | 18 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 180.00 | 0.00% | 1 620 | 9 | -3.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
24.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 180.00 | 0.00% | 900 | 5 | -5.00% | 0 | 0 | |||||||
12.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 180.00 | +44.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 180.00 | 0.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
31.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 180.00 | 0.00% | 6 300 | 35 | 154.00 | +7.00% | 4 637 | 31 | ||||||
20.7.1995 | 180.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 1 120 | 8 | ||||||
19.7.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 180.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 161 | 9 | ||||||
17.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 180.00 | 0.00% | 3 420 | 19 | 150.50 | -3.00% | 1 505 | 10 | ||||||
28.6.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 180.00 | 0.00% | 3 780 | 21 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||||
31.7.1996 | 182.88 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
30.7.1996 | 182.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 182.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 182.90 | 0.00% | 0 | 0 | 140.00 | +7.00% | 700 | 5 | ||||||
28.8.1996 | 182.90 | 0.00% | 0 | 0 | 130.10 | -1.00% | 5 739 | 44 | ||||||
27.8.1996 | 182.90 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 975 | 15 | ||||||
26.8.1996 | 182.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 182.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.8.1996 | 182.90 | -9.90% | 915 | 5 | 150.00 | +2.00% | 600 | 4 | ||||||
8.11.1995 | 184.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 184.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
6.11.1995 | 184.50 | -10.00% | 4 982 | 27 | 130.00 | +2.00% | 1 040 | 8 | ||||||
29.11.1995 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 185.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.11.1995 | 185.00 | 0.00% | 11 840 | 64 | 137.50 | +2.00% | 3 110 | 23 | ||||||
24.11.1995 | 185.00 | 0.00% | 0 | 0 | 132.50 | -5.00% | 1 325 | 10 | ||||||
23.11.1995 | 185.00 | 0.00% | 1 850 | 10 | 140.00 | +2.00% | 4 024 | 29 | ||||||
22.11.1995 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 185.00 | 0.00% | 11 285 | 61 | 130.00 | -5.00% | 1 690 | 13 | ||||||
17.11.1995 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 185.00 | 0.00% | 8 695 | 47 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 185.00 | 0.00% | 5 550 | 30 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 512 | 4 | ||||||
9.11.1995 | 185.00 | +0.27% | 16 835 | 91 | 140.00 | +4.00% | 4 340 | 31 | ||||||
28.3.1995 | 188.63 | -499.00% | 3 773 | 20 | +4.00% | 0 | 0 | |||||||
14.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
22.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.8.1995 | 189.00 | +5.00% | 0 | 0 | 148.00 | +10.00% | 1 332 | 9 | ||||||
12.10.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
22.11.1994 | 190.00 | -338.00% | 1 140 | 6 | ||||||||||
10.2.1995 | 190.00 | -49.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 190.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 196.65 | -500.00% | 0 | 0 | ||||||||||
15.11.1994 | 198.06 | +499.00% | 12 082 | 61 | ||||||||||
24.8.1995 | 198.45 | 0.00% | 0 | 0 | 150.00 | -1.00% | 2 370 | 16 | ||||||
23.8.1995 | 198.45 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
11.11.1994 | 198.55 | -500.00% | 9 928 | 50 | ||||||||||
27.3.1995 | 198.55 | -500.00% | 1 986 | 10 | ||||||||||
6.10.1994 | 199.00 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 199.00 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
23.11.1994 | 199.50 | +500.00% | 0 | 0 | ||||||||||
3.3.1995 | 199.50 | +500.00% | 0 | 0 | ||||||||||
4.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
29.8.1995 | 200.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
28.8.1995 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | +0.78% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
21.8.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 203.00 | -9.77% | 12 180 | 60 | 160.00 | -5.00% | 3 510 | 21 | ||||||
3.11.1995 | 205.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 1 278 | 10 | ||||||
2.11.1995 | 205.00 | 0.00% | 4 305 | 21 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 205.00 | 0.00% | 0 | 0 | 122.50 | -6.00% | 1 255 | 10 | ||||||
31.10.1995 | 205.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
30.10.1995 | 205.00 | 0.00% | 31 160 | 152 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 205.00 | 0.00% | 0 | 0 | 152.00 | +7.00% | 900 | 6 | ||||||
26.10.1995 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 205.00 | 0.00% | 1 025 | 5 | ||||||||||
20.10.1995 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 205.00 | 0.00% | 21 935 | 107 | 170.00 | +5.00% | 850 | 5 | ||||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 205.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 743 | 5 | ||||||
12.10.1995 | 205.00 | 0.00% | 1 025 | 5 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 205.00 | 0.00% | 1 845 | 9 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 205.00 | 0.00% | 4 920 | 24 | 170.00 | 0.00% | 850 | 5 | ||||||
5.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 205.00 | 0.00% | 3 485 | 17 | 162.00 | -10.00% | 1 944 | 12 | ||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||||
28.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 205.00 | 0.00% | 22 960 | 112 | 180.00 | +1.00% | 900 | 5 | ||||||
22.9.1995 | 205.00 | 0.00% | 7 995 | 39 | -7.00% | 0 | 0 | |||||||
21.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 205.00 | -4.65% | 3 075 | 15 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 205.00 | 0.00% | 5 330 | 26 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 205.00 | +2.50% | 3 075 | 15 | 155.00 | +5.00% | 2 015 | 13 | ||||||
26.9.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
16.11.1994 | 207.00 | +451.00% | 0 | 0 | ||||||||||
18.11.1994 | 207.00 | -460.00% | 828 | 4 | ||||||||||
|