SALMA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 182.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 182.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.9.1996 | 98.20 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
24.9.1996 | 98.20 | 0.00% | 0 | 0 | -5.64% | 0 | 0 | |||||||
23.9.1996 | 98.20 | -9.90% | 982 | 10 | -2.92% | 0 | 0 | |||||||
20.9.1996 | 109.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 87.50 | +9.99% | 0 | 0 | -4.88% | 0 | 0 | |||||||
2.10.1996 | 79.55 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
1.10.1996 | 79.55 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
30.9.1996 | 79.55 | -9.99% | 796 | 10 | -4.45% | 0 | 0 | |||||||
27.9.1996 | 88.38 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
17.9.1996 | 120.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 120.69 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.9.1996 | 149.00 | -9.69% | 596 | 4 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 149.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 182.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 182.88 | +9.99% | 24 872 | 136 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 166.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 166.26 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.8.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.8.1996 | 221.00 | +9.95% | 36 465 | 165 | +10.00% | 0 | 0 | |||||||
2.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 124.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 124.92 | +9.99% | 7 745 | 62 | +8.00% | 0 | 0 | |||||||
23.7.1996 | 151.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 151.15 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 137.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 70.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 103.25 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 113.57 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 103.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.13 | +10.00% | 513 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
12.6.1996 | 50.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 50.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 50.79 | -9.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
7.6.1996 | 56.43 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
6.6.1996 | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 62.70 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.6.1996 | 62.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 70.87 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.4.1996 | 87.48 | -10.00% | 1 750 | 20 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 78.74 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | 0.00% | 4 920 | 41 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 120.00 | -6.97% | 960 | 8 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.5.1996 | 85.74 | +9.99% | 4 373 | 51 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 77.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.66 | -10.00% | 3 483 | 50 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 85.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 85.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.3.1996 | 106.28 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 128.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 129.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 129.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | -9.46% | 3 300 | 50 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 72.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.3.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 87.84 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 72.60 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
5.3.1996 | 72.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
26.1.1996 | 130.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
20.12.1995 | +8.00% | 0 | 0 | |||||||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 135.00 | 0.00% | 9 045 | 67 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | 0.00% | 1 080 | 8 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.00 | 0.00% | 2 970 | 22 | +2.00% | 0 | 0 | |||||||
14.2.1996 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 99.00 | -10.00% | 2 277 | 23 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | 0.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 110.00 | -5.98% | 2 420 | 22 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | -10.00% | 3 042 | 26 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 130.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 166.50 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 166.50 | -10.00% | 10 823 | 65 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 185.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.11.1995 | 185.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 185.00 | 0.00% | 8 695 | 47 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 185.00 | 0.00% | 5 550 | 30 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 205.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 205.00 | 0.00% | 4 305 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 185.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 184.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | +0.78% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 205.00 | 0.00% | 5 330 | 26 | +6.00% | 0 | 0 | |||||||
13.9.1995 | 215.00 | 0.00% | 2 150 | 10 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 215.00 | 0.00% | 2 795 | 13 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 215.00 | 0.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 215.00 | +2.38% | 7 740 | 36 | -4.00% | 0 | 0 | |||||||
5.9.1995 | 210.00 | 0.00% | 3 150 | 15 | -2.00% | 0 | 0 | |||||||
4.9.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 205.00 | 0.00% | 1 025 | 5 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 205.00 | 0.00% | 1 845 | 9 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 205.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 205.00 | 0.00% | 31 160 | 152 | -7.00% | 0 | 0 | |||||||
22.9.1995 | 205.00 | 0.00% | 7 995 | 39 | -7.00% | 0 | 0 | |||||||
19.9.1995 | 205.00 | 0.00% | 205 | 1 | +2.00% | 0 | 0 | |||||||
18.9.1995 | 205.00 | -4.65% | 3 075 | 15 | +2.00% | 0 | 0 | |||||||
15.9.1995 | 215.00 | 0.00% | 6 020 | 28 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 171.00 | -5.00% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 180.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1995 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1995 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 180.00 | 0.00% | 3 780 | 21 | -4.00% | 0 | 0 | |||||||
17.7.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 180.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.7.1995 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 189.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 180.00 | 0.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
|