SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.01 | +9.99% | 2 090 | 22 | 0.00% | 0 | ||||||||
18.12.1996 | 86.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 86.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 86.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 95.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 95.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
4.11.1996 | 111.00 | 0.00% | 3 108 | 28 | 0.00% | 0 | ||||||||
18.11.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 89.01 | +9.99% | 1 869 | 21 | 0.00% | 0 | ||||||||
22.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 64.00 | +3.66% | 3 648 | 57 | 0.00% | 0 | ||||||||
6.12.1996 | 118.47 | 0.00% | 0 | 0 | 106.00 | 0.00% | 742 | 7 | ||||||
7.3.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 106.28 | 0.00% | 0 | 0 | 92.00 | 0.00% | 736 | 8 | ||||||
27.3.1996 | 128.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 128.59 | 0.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
25.3.1996 | 128.59 | +10.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
22.3.1996 | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 116.90 | +9.99% | 7 715 | 66 | 100.00 | 0.00% | 500 | 5 | ||||||
19.2.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 81.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
22.2.1996 | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 87.48 | 0.00% | 0 | 0 | 96.50 | 0.00% | 772 | 8 | ||||||
29.4.1996 | 87.48 | -10.00% | 1 750 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 56.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 129.00 | 0.00% | 5 289 | 41 | 100.10 | 0.00% | 1 001 | 10 | ||||||
10.4.1996 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 97.20 | -10.00% | 0 | 0 | 100.10 | 0.00% | 801 | 8 | ||||||
24.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | 0.00% | 4 920 | 41 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 124.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 64.13 | +10.00% | 513 | 8 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 50.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 50.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.66 | -10.00% | 3 483 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.40 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
28.5.1996 | 77.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.40 | -10.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
24.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 86.00 | 0.00% | 4 902 | 57 | 80.00 | 0.00% | 320 | 4 | ||||||
22.5.1996 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
20.5.1996 | 86.00 | +0.30% | 2 150 | 25 | 80.00 | 0.00% | 400 | 5 | ||||||
17.5.1996 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 165.00 | -9.78% | 7 755 | 47 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 182.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 182.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 225.00 | -10.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 243.00 | +9.95% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
23.7.1996 | 151.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||||
23.6.1995 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 171.00 | -5.00% | 6 840 | 40 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 180.00 | 0.00% | 2 160 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 180.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 161 | 9 | ||||||
4.9.1995 | 210.00 | 0.00% | 1 050 | 5 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 198.45 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
22.8.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 215.00 | 0.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 200.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 2 220 | 15 | ||||||
28.8.1995 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 200.00 | +0.78% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 215.00 | 0.00% | 7 310 | 34 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 205.00 | 0.00% | 4 920 | 24 | 170.00 | 0.00% | 850 | 5 | ||||||
3.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | 0.00% | 4 100 | 20 | 180.00 | 0.00% | 1 440 | 8 | ||||||
28.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 205.00 | 0.00% | 8 200 | 40 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 205.00 | 0.00% | 2 870 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 180.00 | 0.00% | 3 420 | 19 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 180.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
31.7.1995 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 205.00 | 0.00% | 4 305 | 21 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 205.00 | 0.00% | 2 050 | 10 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 185.00 | 0.00% | 8 695 | 47 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 135.00 | 0.00% | 9 045 | 67 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 117.00 | -10.00% | 3 042 | 26 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 2 783 | 23 | ||||||
9.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 110.00 | 0.00% | 550 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 149.85 | 0.00% | 0 | 0 | 136.00 | 0.00% | 2 000 | 15 | ||||||
4.12.1995 | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||||
13.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 135.00 | 0.00% | 4 995 | 37 | 136.00 | 0.00% | 3 128 | 23 | ||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 840 | 16 | ||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 233.00 | -489.00% | 5 825 | 25 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 245.00 | -466.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 180.00 | 0.00% | 2 520 | 14 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 180.00 | 0.00% | 900 | 5 | 150.00 | 0.00% | 750 | 5 | ||||||
24.5.1995 | 180.00 | 0.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 180.00 | 0.00% | 2 700 | 15 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 180.00 | 0.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 180.00 | +44.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|