SALMA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.3.1995 | 229.00 | +456.00% | 0 | 0 | ||||||||||
21.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
7.2.1997 | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
20.12.1996 | 95.01 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
6.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | -0.30% | 955 | 9 | ||||||
5.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | +5.37% | 3 406 | 32 | ||||||
22.11.1996 | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 80.92 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 89.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 89.91 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 99.90 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
14.11.1996 | 99.90 | -10.00% | 0 | 0 | +1.78% | 0 | ||||||||
13.11.1996 | 111.00 | 0.00% | 0 | 0 | 98.00 | -8.41% | 980 | 10 | ||||||
12.11.1996 | 111.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 321 | 3 | ||||||
11.11.1996 | 111.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
8.11.1996 | 111.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 770 | 7 | ||||||
23.10.1996 | 110.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 483 | 5 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
21.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +4.12% | 0 | 0 | ||||||
18.10.1996 | 110.00 | 0.00% | 0 | 0 | -2.02% | 0 | 0 | |||||||
17.10.1996 | 110.00 | +10.00% | 0 | 0 | -5.71% | 0 | 0 | |||||||
16.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
15.10.1996 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | 0 | |||||||
11.10.1996 | 105.87 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
9.10.1996 | 96.25 | 0.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
8.10.1996 | 96.25 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
1.11.1996 | 111.00 | 0.00% | 0 | 0 | +2.34% | 0 | ||||||||
31.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +0.19% | 1 283 | 13 | ||||||
30.10.1996 | 111.00 | 0.00% | 0 | 0 | 98.50 | -2.47% | 493 | 5 | ||||||
29.10.1996 | 111.00 | 0.00% | 0 | 0 | 101.00 | +5.20% | 1 919 | 19 | ||||||
25.10.1996 | 111.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 480 | 5 | ||||||
17.1.1997 | 66.18 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
16.1.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 81.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 56.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 59.74 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
18.12.1996 | 86.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 86.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 86.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 95.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 95.97 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 106.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 106.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
9.12.1996 | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||||
6.12.1996 | 118.47 | 0.00% | 0 | 0 | 106.00 | 0.00% | 742 | 7 | ||||||
5.12.1996 | 118.47 | +10.00% | 0 | 0 | 106.00 | +2.91% | 1 060 | 10 | ||||||
4.12.1996 | 107.70 | 0.00% | 0 | 0 | +3.51% | 0 | ||||||||
3.12.1996 | 107.70 | 0.00% | 0 | 0 | +6.98% | 0 | ||||||||
2.12.1996 | 107.70 | +9.99% | 0 | 0 | 93.00 | +6.00% | 1 395 | 15 | ||||||
29.11.1996 | 97.91 | 0.00% | 0 | 0 | 75.10 | +8.30% | 1 930 | 22 | ||||||
28.11.1996 | 97.91 | +9.99% | 0 | 0 | 81.00 | +7.85% | 1 620 | 20 | ||||||
27.11.1996 | 89.01 | 0.00% | 0 | 0 | 75.10 | -7.28% | 300 | 4 | ||||||
26.11.1996 | 89.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 135.08 | 0.00% | 0 | 0 | 140.50 | +0.09% | 1 124 | 8 | ||||||
18.3.1997 | 135.08 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
26.3.1997 | 137.10 | 0.00% | 0 | 0 | 141.00 | +0.09% | 2 947 | 21 | ||||||
25.3.1997 | 137.10 | 0.00% | 0 | 0 | 140.20 | +0.07% | 561 | 4 | ||||||
14.3.1997 | 134.67 | 0.00% | 0 | 0 | 140.00 | +2.78% | 1 808 | 13 | ||||||
13.3.1997 | 134.67 | 0.00% | 0 | 0 | 135.30 | -1.45% | 1 082 | 8 | ||||||
12.3.1997 | 134.67 | 0.00% | 0 | 0 | 137.30 | -0.76% | 1 648 | 12 | ||||||
5.3.1997 | 141.28 | +4.99% | 0 | 0 | 149.50 | 0.00% | 10 017 | 67 | ||||||
4.3.1997 | 134.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 128.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 122.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 116.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 141.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
11.2.1997 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
5.2.1997 | 61.74 | +5.00% | 0 | 0 | 54.00 | -8.47% | 1 350 | 25 | ||||||
4.2.1997 | 58.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
3.2.1997 | 56.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
31.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
25.2.1997 | 105.45 | +4.99% | 0 | 0 | +56.39% | 0 | ||||||||
24.2.1997 | 100.43 | +4.99% | 0 | 0 | 74.00 | +7.56% | 398 | 5 | ||||||
21.2.1997 | 95.65 | +4.99% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
20.2.1997 | 91.10 | +4.99% | 0 | 0 | 74.00 | 0.00% | 1 480 | 20 | ||||||
19.2.1997 | 86.77 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
18.2.1997 | 82.64 | +4.99% | 0 | 0 | 68.00 | 0.00% | 68 | 1 | ||||||
17.2.1997 | 78.71 | +4.98% | 0 | 0 | +9.67% | 0 | ||||||||
14.2.1997 | 74.97 | +5.00% | 0 | 0 | 62.00 | 806 | 13 | |||||||
13.2.1997 | 71.40 | +5.00% | 0 | 0 | +8.77% | 0 | ||||||||
18.4.1997 | 98.59 | -4.99% | 0 | 0 | 116.00 | -3.38% | 1 026 | 9 | ||||||
30.5.1997 | 30.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 30.37 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
28.5.1997 | 30.37 | -4.97% | 0 | 0 | -3.33% | 0 | ||||||||
27.5.1997 | 31.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 109.23 | -4.99% | 0 | 0 | +2.46% | 0 | ||||||||
15.4.1997 | 114.97 | -4.99% | 0 | 0 | 116.00 | -7.87% | 2 073 | 18 | ||||||
14.4.1997 | 121.02 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
11.4.1997 | 127.38 | -4.99% | 0 | 0 | -1.81% | 0 | ||||||||
10.4.1997 | 134.08 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
9.4.1997 | 141.13 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
8.4.1997 | 141.13 | 0.00% | 0 | 0 | 140.90 | +0.52% | 564 | 4 | ||||||
7.4.1997 | 141.13 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
4.4.1997 | 141.13 | 0.00% | 0 | 0 | 135.70 | -2.77% | 1 221 | 9 | ||||||
22.5.1997 | 35.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 37.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 39.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 41.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 43.46 | -4.98% | 0 | 0 | -2.93% | 0 | ||||||||
15.5.1997 | 45.74 | -4.98% | 0 | 0 | -0.58% | 0 | ||||||||
14.5.1997 | 48.14 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 50.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 53.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 59.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 65.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 68.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 68.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.51 | -4.99% | 0 | 0 | -0.82% | 0 | ||||||||
25.4.1997 | 76.32 | -4.99% | 0 | 0 | -0.81% | 0 | ||||||||
24.4.1997 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 84.55 | -4.98% | 0 | 0 | -1.77% | 0 | ||||||||
22.4.1997 | 88.99 | -4.99% | 0 | 0 | +2.60% | 0 | ||||||||
18.9.1996 | 120.69 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 425 | 15 | ||||||
17.9.1996 | 120.69 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 120.69 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1996 | 134.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
20.9.1996 | 109.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1996 | 149.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.9.1996 | 149.00 | 0.00% | 0 | 0 | 125.20 | +3.00% | 1 617 | 13 | ||||||
27.9.1996 | 88.38 | 0.00% | 0 | 0 | -5.95% | 0 | 0 | |||||||
25.9.1996 | 98.20 | 0.00% | 0 | 0 | -2.08% | 0 | 0 | |||||||
24.9.1996 | 98.20 | 0.00% | 0 | 0 | -5.64% | 0 | 0 | |||||||
4.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 87.50 | +9.99% | 0 | 0 | -4.88% | 0 | 0 | |||||||
2.10.1996 | 79.55 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
1.10.1996 | 79.55 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
6.9.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1996 | 165.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 1 056 | 8 | ||||||
4.9.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 165.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 630 | 5 | ||||||
30.8.1996 | 182.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 182.90 | 0.00% | 0 | 0 | 140.00 | +7.00% | 700 | 5 | ||||||
28.8.1996 | 182.90 | 0.00% | 0 | 0 | 130.10 | -1.00% | 5 739 | 44 | ||||||
27.8.1996 | 182.90 | 0.00% | 0 | 0 | 136.00 | -3.00% | 1 975 | 15 | ||||||
26.8.1996 | 182.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 182.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 225.00 | 0.00% | 0 | 0 | 176.00 | -10.00% | 2 288 | 13 | ||||||
9.8.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 243.00 | +9.95% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
7.8.1996 | 221.00 | 0.00% | 0 | 0 | 170.50 | +7.00% | 853 | 5 | ||||||
6.8.1996 | 221.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 201.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 201.00 | +9.90% | 0 | 0 | 165.00 | +10.00% | 825 | 5 | ||||||
31.7.1996 | 182.88 | 0.00% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
30.7.1996 | 182.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 166.26 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 166.26 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 151.15 | 0.00% | 0 | 0 | 101.00 | -5.00% | 808 | 8 | ||||||
23.7.1996 | 151.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 151.15 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 137.41 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.7.1996 | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||||
17.7.1996 | 124.92 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
16.7.1996 | 124.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 113.57 | 0.00% | 0 | 0 | 93.00 | -2.00% | 837 | 9 | ||||||
11.7.1996 | 113.57 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 103.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 103.25 | 0.00% | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||
8.7.1996 | 103.25 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 93.87 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.7.1996 | 85.34 | 0.00% | 0 | 0 | 70.00 | +4.00% | 1 120 | 16 | ||||||
2.7.1996 | 85.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.7.1996 | 85.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1996 | 77.59 | 0.00% | 0 | 0 | 56.00 | +1.00% | 280 | 5 | ||||||
27.6.1996 | 77.59 | +9.99% | 0 | 0 | 55.70 | -3.00% | 279 | 5 | ||||||
26.6.1996 | 70.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.6.1996 | 70.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|