SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1994 | 539.00 | +1 000.00% | 1 078 | 2 | ||||||||||
| 18.1.1996 | 135.00 | 0.00% | 1 080 | 8 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||||
| 20.3.1997 | 136.08 | +0.74% | 1 089 | 8 | +0.25% | 0 | ||||||||
| 11.8.1994 | 276.00 | 0.00% | 1 104 | 4 | ||||||||||
| 3.4.1997 | 141.13 | +0.02% | 1 129 | 8 | 139.00 | -0.74% | 5 025 | 36 | ||||||
| 22.11.1994 | 190.00 | -338.00% | 1 140 | 6 | ||||||||||
| 11.3.1997 | 134.67 | -4.99% | 1 212 | 9 | 135.10 | -7.76% | 2 076 | 15 | ||||||
| 12.1.1995 | 245.00 | -466.00% | 1 225 | 5 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 96.25 | +10.00% | 1 251 | 13 | 64.00 | +8.47% | 320 | 5 | ||||||
| 12.9.1996 | 134.10 | -10.00% | 1 341 | 10 | 125.10 | +4.00% | 4 771 | 38 | ||||||
| 25.10.1994 | 287.00 | +474.00% | 1 435 | 5 | ||||||||||
| 7.8.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 81.00 | -10.00% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 33.64 | -4.99% | 1 480 | 44 | 0.00% | 0 | ||||||||
| 13.6.1996 | 53.00 | +4.35% | 1 484 | 28 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 10.2.1995 | 190.00 | -49.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 180.00 | +0.25% | 1 620 | 9 | 165.00 | 0.00% | 660 | 4 | ||||||
| 5.6.1995 | 180.00 | 0.00% | 1 620 | 9 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
