SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1994 | 338.00 | +974.00% | 2 028 | 6 | ||||||||||
| 2.5.1994 | 290.00 | -68.00% | 1 740 | 6 | ||||||||||
| 10.3.1994 | 346.00 | +984.00% | 2 076 | 6 | ||||||||||
| 9.12.1993 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 24.10.1996 | 111.00 | +0.90% | 777 | 7 | 0.00 | +4.66% | 0 | 0 | ||||||
| 28.4.1994 | 292.00 | -987.00% | 2 044 | 7 | ||||||||||
| 15.4.1996 | 120.00 | -6.97% | 960 | 8 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 64.13 | +10.00% | 513 | 8 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 136.08 | +0.74% | 1 089 | 8 | +0.25% | 0 | ||||||||
| 14.10.1996 | 100.00 | -5.54% | 800 | 8 | +10.00% | 0 | 0 | |||||||
| 3.4.1997 | 141.13 | +0.02% | 1 129 | 8 | 139.00 | -0.74% | 5 025 | 36 | ||||||
| 10.2.1997 | 68.00 | +1.19% | 544 | 8 | 52.00 | +5.90% | 416 | 8 | ||||||
| 19.2.1996 | 90.00 | 0.00% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 130.00 | -3.70% | 1 040 | 8 | 114.50 | -5.00% | 458 | 4 | ||||||
| 18.1.1996 | 135.00 | 0.00% | 1 080 | 8 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 135.00 | 0.00% | 1 080 | 8 | 136.00 | 0.00% | 2 584 | 19 | ||||||
| 7.8.1995 | 180.00 | 0.00% | 1 440 | 8 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 247.00 | -500.00% | 1 976 | 8 | ||||||||||
| 10.2.1995 | 190.00 | -49.00% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 208.00 | +452.00% | 1 664 | 8 | ||||||||||
| ||||||||||||||
