SALMA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 179.20 | -499.00% | 1 971 | 11 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 188.63 | -499.00% | 3 773 | 20 | +4.00% | 0 | 0 | |||||||
| 14.11.1994 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 267.00 | -498.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 250.00 | -494.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 233.00 | -489.00% | 5 825 | 25 | 0.00% | 0 | 0 | |||||||
| 4.11.1994 | 254.00 | -486.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 295.00 | -483.00% | 295 | 1 | ||||||||||
| 11.1.1995 | 257.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 219.00 | -478.00% | 2 190 | 10 | ||||||||||
| ||||||||||||||
