SALMA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SALMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
8.3.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
14.4.1997 | 121.02 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
20.6.1997 | -9.25% | 0 | ||||||||||||
4.2.1997 | 58.80 | +5.00% | 0 | 0 | -9.23% | 0 | ||||||||
20.5.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
18.6.1997 | -9.09% | 0 | ||||||||||||
12.6.1997 | -9.09% | 0 | ||||||||||||
10.12.1996 | 106.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.2.1997 | 67.20 | +5.00% | 0 | 0 | 49.10 | -9.07% | 491 | 10 | ||||||
19.9.1996 | 109.00 | -9.68% | 436 | 4 | 86.00 | -9.00% | 774 | 9 | ||||||
18.9.1996 | 120.69 | 0.00% | 0 | 0 | 95.00 | -9.00% | 1 425 | 15 | ||||||
23.8.1996 | 182.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.4.1996 | 108.00 | -10.00% | 0 | 0 | 100.10 | -9.00% | 701 | 7 | ||||||
4.3.1996 | 72.60 | +10.00% | 0 | 0 | 63.00 | -9.00% | 945 | 15 | ||||||
1.3.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 66.00 | -9.46% | 3 300 | 50 | -9.00% | 0 | 0 | |||||||
11.1.1996 | 135.00 | 0.00% | 675 | 5 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 185.00 | 0.00% | 0 | 0 | 128.00 | -9.00% | 512 | 4 | ||||||
20.10.1995 | 205.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|